| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| CAB | 0.495 | 0.505 | 0.495 | 0.495 | 0.000 | 0.00 | 4,048 |
| CAB-WB | 0.110 | 0.110 | 0.110 | 0.110 | -0.010 | -8.33 | 688 |
| CABNET | 0.335 | 0.335 | 0.335 | 0.335 | -0.010 | -2.90 | 402 |
| CAMRES | 0.250 | 0.255 | 0.250 | 0.250 | -0.005 | -1.96 | 630 |
| CANONE | 2.170 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00 | 34 |
| CAPITALA | 0.825 | 0.830 | 0.820 | 0.820 | -0.005 | -0.61 | 26,202 |
| CAPITALA-LA | 0.815 | 0.815 | 0.810 | 0.810 | -0.015 | -1.82 | 210 |
| CAPITALA-WA | 0.210 | 0.210 | 0.200 | 0.205 | -0.005 | -2.38 | 1,821 |
| CAREPLS | 0.170 | 0.170 | 0.160 | 0.170 | 0.000 | 0.00 | 7,225 |
| CARIMIN | 0.710 | 0.710 | 0.710 | 0.710 | -0.025 | -3.40 | 150 |
| CARLORINO | 0.170 | 0.175 | 0.165 | 0.165 | -0.010 | -5.71 | 3,596 |
| CARLSBG | 19.120 | 19.200 | 18.920 | 19.100 | 0.000 | 0.00 | 1,210 |
| CARZO | 0.000 | 0.000 | 0.000 | 0.395 | 0.000 | 0.00 | 0 |
| CATCHA | 0.300 | 0.305 | 0.295 | 0.305 | 0.005 | 1.67 | 2,260 |
| CBHB | 0.280 | 0.285 | 0.280 | 0.285 | 0.000 | 0.00 | 11,911 |
| CBIP | 1.190 | 1.200 | 1.100 | 1.100 | -0.010 | -0.90 | 8 |
| CCIB | 0.000 | 0.000 | 0.000 | 0.330 | 0.000 | 0.00 | 0 |
| CCK | 1.290 | 1.380 | 1.290 | 1.360 | 0.070 | 5.43 | 11,236 |
| CCK-CA | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| CCK-CB | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CDB | 3.510 | 3.550 | 3.470 | 3.480 | -0.080 | -2.25 | 23,436 |
| CDB-C58 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| CDB-C59 | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| CDB-C60 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| CDB-C61 | 0.000 | 0.000 | 0.000 | 0.105 | 0.000 | 0.00 | 0 |
| CDB-C62 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| CDB-C63 | 0.000 | 0.000 | 0.000 | 0.105 | 0.000 | 0.00 | 0 |
| CEB | 0.285 | 0.285 | 0.260 | 0.265 | -0.020 | -7.02 | 137,562 |
| CEB-CE | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CEKD | 0.380 | 0.390 | 0.375 | 0.390 | -0.005 | -1.27 | 152 |
| CENGILD | 0.255 | 0.260 | 0.250 | 0.255 | 0.000 | 0.00 | 5,511 |
| CENSOF | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00 | 10 |
| CEPAT | 0.730 | 0.730 | 0.725 | 0.730 | 0.005 | 0.69 | 2,811 |
| CEPCO | 1.170 | 1.170 | 1.160 | 1.160 | -0.010 | -0.85 | 6 |
| CETECH | 0.000 | 0.000 | 0.000 | 0.505 | 0.000 | 0.00 | 0 |
| CFM | 0.095 | 0.095 | 0.095 | 0.095 | 0.005 | 5.56 | 450 |
| CFM-WA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CGB | 0.865 | 0.870 | 0.860 | 0.870 | -0.005 | -0.57 | 50,597 |
| CGB-WA | 0.000 | 0.000 | 0.000 | 0.650 | 0.000 | 0.00 | 0 |
| CGB-WB | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00 | 100 |
| CHB | 0.750 | 0.760 | 0.745 | 0.745 | -0.015 | -1.97 | 3,153 |
| CHEETAH | 0.115 | 0.125 | 0.115 | 0.120 | 0.000 | 0.00 | 32,936 |
| CHEETAH-WA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CHGP | 2.060 | 2.080 | 2.000 | 2.030 | 0.000 | 0.00 | 14,594 |
| CHHB | 0.200 | 0.200 | 0.200 | 0.200 | -0.010 | -4.76 | 440 |
| CHINA100-MYR | 1.125 | 1.125 | 1.120 | 1.120 | -0.025 | -2.18 | 90 |
| CHINAETF-MYR | 5.480 | 5.480 | 5.480 | 5.480 | 0.000 | 0.00 | 1 |
| CHINAETF-USD | 0.000 | 0.000 | 0.000 | 1.215 | 0.000 | 0.00 | 0 |
| CHINHIN | 2.060 | 2.080 | 2.040 | 2.080 | 0.010 | 0.48 | 4,358 |
| CHINTEK | 8.200 | 8.230 | 8.200 | 8.230 | -0.020 | -0.24 | 142 |
| CHINWEL | 0.000 | 0.000 | 0.000 | 0.870 | 0.000 | 0.00 | 0 |
| CHOOBEE | 0.000 | 0.000 | 0.000 | 0.600 | 0.000 | 0.00 | 0 |
| CHUAN | 0.000 | 0.000 | 0.000 | 0.310 | 0.000 | 0.00 | 0 |
| CIHLDG | 2.640 | 2.640 | 2.640 | 2.640 | 0.000 | 0.00 | 70 |
| CIMB | 7.130 | 7.140 | 7.000 | 7.000 | -0.130 | -1.82 | 194,261 |
| CIMB-C1P | 0.015 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33 | 11,068 |
| CIMB-C1Q | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CIMB-C1S | 0.020 | 0.020 | 0.015 | 0.015 | -0.005 | -25.00 | 5,800 |
| CIMB-C1T | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| CIMB-C1V | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CIMB-C1W | 0.010 | 0.015 | 0.010 | 0.015 | 0.000 | 0.00 | 2,233 |
| CIMB-C1X | 0.025 | 0.025 | 0.020 | 0.020 | -0.005 | -20.00 | 2,602 |
| CITAGLB | 0.780 | 0.780 | 0.770 | 0.780 | 0.000 | 0.00 | 261 |
| CITAGLB-PA | 0.000 | 0.000 | 0.000 | 1.000 | 0.000 | 0.00 | 0 |
| CITAGLB-WB | 0.000 | 0.000 | 0.000 | 0.315 | 0.000 | 0.00 | 0 |
| CJCEN | 0.000 | 0.000 | 0.000 | 0.175 | 0.000 | 0.00 | 0 |
| CLASSITA | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00 | 412 |
| CLASSITA-WC | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 2 |
| CLITE | 0.240 | 0.240 | 0.230 | 0.230 | -0.005 | -2.13 | 51,476 |
| CLMT | 0.645 | 0.645 | 0.635 | 0.635 | -0.010 | -1.55 | 15,259 |
| CLOUD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CLOUDPT | 0.800 | 0.800 | 0.780 | 0.790 | -0.010 | -1.25 | 3,157 |
| CME | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00 | 22,500 |
| CME-WA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CMSB | 0.965 | 0.965 | 0.925 | 0.930 | -0.040 | -4.12 | 42,523 |
| CMSB-C50 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CMSB-C51 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CMSB-C52 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CMSB-C54 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CMSB-C56 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CMSB-C57 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| CMSB-C58 | 0.050 | 0.050 | 0.045 | 0.045 | -0.010 | -18.18 | 1,100 |
| CMSB-C59 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| CMSB-C60 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00 | 200 |
| CMSB-C61 | 0.145 | 0.145 | 0.135 | 0.135 | -0.015 | -10.00 | 2,900 |
| CNASIA | 0.065 | 0.065 | 0.060 | 0.060 | 0.000 | 0.00 | 160 |
| CNERGEN | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 | -1.32 | 26 |
| CNH | 0.040 | 0.045 | 0.040 | 0.045 | 0.000 | 0.00 | 3,020 |
| CNOUHUA | 0.035 | 0.040 | 0.035 | 0.040 | 0.000 | 0.00 | 1,001 |
| COASTAL | 1.430 | 1.450 | 1.420 | 1.440 | 0.010 | 0.70 | 5,576 |
| COLFORM | 0.350 | 0.360 | 0.350 | 0.360 | 0.000 | 0.00 | 1,442 |
| COMFORT | 0.315 | 0.320 | 0.310 | 0.310 | -0.010 | -3.13 | 2,891 |
| COMFORT-WB | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| COMPUGT | 0.015 | 0.020 | 0.015 | 0.015 | 0.000 | 0.00 | 2,628 |
| CORAZA | 0.535 | 0.540 | 0.520 | 0.530 | -0.010 | -1.85 | 5,785 |
| COSMOS | 0.320 | 0.330 | 0.320 | 0.320 | -0.005 | -1.54 | 986 |
| CPETECH | 0.695 | 0.695 | 0.670 | 0.670 | -0.015 | -2.19 | 2,576 |
| CRESBLD | 0.555 | 0.565 | 0.550 | 0.565 | 0.005 | 0.89 | 120 |
| CRESNDO | 1.340 | 1.340 | 1.270 | 1.290 | -0.100 | -7.19 | 15,009 |
| CREST | 0.200 | 0.200 | 0.195 | 0.200 | -0.005 | -2.44 | 1,145 |
| CRPMATE | 0.180 | 0.180 | 0.175 | 0.175 | -0.005 | -2.78 | 8,571 |
| CSCSTEL | 1.160 | 1.160 | 1.140 | 1.150 | 0.000 | 0.00 | 373 |
| CTOS | 1.180 | 1.190 | 1.140 | 1.150 | -0.030 | -2.54 | 26,467 |
| CTOS-C13 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| CTOS-C14 | 0.015 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33 | 6,650 |
| CTOS-C15 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| CTOS-C16 | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| CTOS-C17 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| CUSCAPI | 0.180 | 0.180 | 0.180 | 0.180 | -0.005 | -2.70 | 9,668 |
| CVIEW | 2.000 | 2.010 | 1.920 | 1.920 | -0.110 | -5.42 | 360 |
| CWG | 0.000 | 0.000 | 0.000 | 0.185 | 0.000 | 0.00 | 0 |
| CWG-WA | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00 | 500 |
| CYBERE | 0.940 | 0.970 | 0.940 | 0.940 | 0.000 | 0.00 | 540 |
| CYL | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00 | 99 |
| CYPARK | 0.715 | 0.730 | 0.710 | 0.730 | 0.015 | 2.10 | 48,347 |
| CYPARK-CF | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| CYPARK-CG | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
