| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| D&O | 1.520 | 1.530 | 1.460 | 1.460 | -0.080 | -5.19 | 25,055 |
| D&O-C11 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| D&O-C12 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| D&O-C13 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00 | 1,000 |
| D&O-C14 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| D&O-C15 | 0.080 | 0.080 | 0.075 | 0.075 | -0.005 | -6.25 | 3,200 |
| D&O-C16 | 0.150 | 0.150 | 0.150 | 0.150 | -0.015 | -9.09 | 1,300 |
| DANCO | 0.435 | 0.435 | 0.430 | 0.430 | -0.005 | -1.15 | 340 |
| DATAPRP | 0.130 | 0.135 | 0.125 | 0.130 | -0.005 | -3.70 | 10,931 |
| DAY3 | 0.265 | 0.265 | 0.255 | 0.265 | 0.000 | 0.00 | 196 |
| DAYANG | 2.000 | 2.000 | 1.950 | 1.960 | -0.020 | -1.01 | 37,581 |
| DAYANG-C40 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DAYANG-C41 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DAYANG-C43 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DAYANG-C44 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| DAYANG-C45 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 1 |
| DAYANG-C46 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| DAYANG-C47 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| DAYANG-C48 | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| DAYANG-C49 | 0.000 | 0.000 | 0.000 | 0.155 | 0.000 | 0.00 | 0 |
| DAYANG-C50 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| DCHCARE | 0.175 | 0.180 | 0.170 | 0.175 | 0.000 | 0.00 | 10,978 |
| DELEUM | 1.480 | 1.530 | 1.480 | 1.500 | 0.020 | 1.35 | 4,399 |
| DENGKIL | 0.255 | 0.255 | 0.245 | 0.250 | -0.005 | -1.96 | 52,096 |
| DESTINI | 0.340 | 0.340 | 0.325 | 0.340 | -0.005 | -1.45 | 833 |
| DESTINI-WB | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00 | 10 |
| DFCITY | 0.000 | 0.000 | 0.000 | 0.300 | 0.000 | 0.00 | 0 |
| DFX | 0.110 | 0.110 | 0.105 | 0.110 | 0.005 | 4.76 | 2,450 |
| DGB | 0.055 | 0.060 | 0.055 | 0.055 | 0.000 | 0.00 | 26,198 |
| DIALOG | 1.560 | 1.570 | 1.530 | 1.540 | -0.020 | -1.28 | 76,101 |
| DIALOG-C1P | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| DIALOG-C1R | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DIALOG-C1S | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| DIALOG-C1T | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DIALOG-C1U | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DIALOG-C1V | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -50.00 | 10 |
| DIALOG-C1W | 0.030 | 0.030 | 0.025 | 0.030 | -0.005 | -14.29 | 2,561 |
| DIALOG-C1X | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| DIALOG-C1Y | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| DIALOG-C1Z | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| DIALOG-C2A | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| DIALOG-C2B | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 | -6.25 | 3,000 |
| DIALOG-C2C | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| DIGISTA | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 | -10.00 | 1,200 |
| DIGISTA-WC | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DIGISTA-WD | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| DIN045801028 | 0.000 | 0.000 | 0.000 | 103.000 | 0.000 | 0.00 | 0 |
| DKLS | 1.710 | 1.710 | 1.710 | 1.710 | 0.000 | 0.00 | 70 |
| DKSH | 4.930 | 4.940 | 4.920 | 4.940 | 0.000 | 0.00 | 76 |
| DLADY | 28.600 | 28.960 | 28.600 | 28.620 | 0.020 | 0.07 | 37 |
| DNEX | 0.275 | 0.280 | 0.265 | 0.265 | -0.010 | -3.64 | 65,797 |
| DNEX-C33 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DNEX-C34 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DNEX-C35 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DNEX-C36 | 0.005 | 0.010 | 0.005 | 0.010 | 0.000 | 0.00 | 5,010 |
| DNEX-C37 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25.00 | 10,000 |
| DNEX-C38 | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -33.33 | 1,590 |
| DNEX-C39 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 2,150 |
| DNONCE | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00 | 490 |
| DNONCE-WB | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| DOMINAN | 0.810 | 0.830 | 0.795 | 0.830 | 0.000 | 0.00 | 469 |
| DPHARMA | 1.230 | 1.230 | 1.200 | 1.200 | -0.030 | -2.44 | 591 |
| DPIH | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00 | 193 |
| DPS | 0.470 | 0.500 | 0.470 | 0.500 | 0.025 | 5.26 | 1,330 |
| DPS-WC | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| DRBHCOM | 0.685 | 0.685 | 0.665 | 0.670 | -0.015 | -2.19 | 35,728 |
| DRBHCOMC3E | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DRBHCOMC3G | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DRBHCOMC3H | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DRBHCOMC3I | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| DRBHCOMC3J | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DRBHCOMC3K | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DRBHCOMC3L | 0.020 | 0.020 | 0.010 | 0.010 | -0.010 | -50.00 | 21,125 |
| DRBHCOMC3M | 0.075 | 0.075 | 0.070 | 0.070 | -0.010 | -12.50 | 2,400 |
| DRBHCOMC3N | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| DSR | 0.000 | 0.000 | 0.000 | 1.180 | 0.000 | 0.00 | 0 |
| DSS | 0.250 | 0.255 | 0.250 | 0.250 | 0.000 | 0.00 | 625 |
| DUFU | 1.110 | 1.110 | 1.070 | 1.070 | -0.040 | -3.60 | 21,599 |
| DUFU-C1 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| DUFU-CW | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DUFU-CX | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DUFU-CY | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| DUFU-CZ | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| DUTALND | 0.275 | 0.300 | 0.275 | 0.300 | 0.025 | 9.09 | 110 |
| DXN | 0.500 | 0.505 | 0.495 | 0.495 | -0.005 | -1.00 | 22,645 |
| DXN-CO | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| DYNAFNT | 0.000 | 0.000 | 0.000 | 1.000 | 0.000 | 0.00 | 0 |
| DYNAMIC | 0.000 | 0.000 | 0.000 | 0.275 | 0.000 | 0.00 | 0 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
