| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| HAILY | 0.195 | 0.200 | 0.195 | 0.200 | 0.000 | 0.00 | 472 |
| HAILY-WA | 0.075 | 0.080 | 0.075 | 0.080 | 0.000 | 0.00 | 4,124 |
| HANDAL | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00 | 2 |
| HANDAL-WB | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| HAPSENG | 2.870 | 2.910 | 2.850 | 2.860 | -0.010 | -0.35 | 5,437 |
| HARBOUR | 1.340 | 1.350 | 1.340 | 1.350 | 0.010 | 0.75 | 195 |
| HARBOUR-CA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HARISON | 1.440 | 1.460 | 1.440 | 1.460 | 0.040 | 2.82 | 175 |
| HARNLEN | 0.535 | 0.545 | 0.520 | 0.540 | 0.010 | 1.89 | 4,376 |
| HARNLEN-WB | 0.000 | 0.000 | 0.000 | 0.200 | 0.000 | 0.00 | 0 |
| HARTA | 1.960 | 1.960 | 1.890 | 1.890 | -0.070 | -3.57 | 111,848 |
| HARTA-C2G | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HARTA-C2I | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HARTA-C2J | 0.040 | 0.040 | 0.040 | 0.040 | -0.005 | -11.11 | 109 |
| HARTA-C2K | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HARTA-C2L | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HARTA-C2M | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| HARTA-C2N | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -33.33 | 600 |
| HARTA-C2O | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| HARTA-C2P | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -33.33 | 4,380 |
| HARTA-C2Q | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| HARTA-C2R | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 | -6.25 | 100 |
| HARTA-C2S | 0.000 | 0.000 | 0.000 | 0.080 | 0.000 | 0.00 | 0 |
| HAWK | 0.460 | 0.470 | 0.455 | 0.460 | 0.000 | 0.00 | 3,730 |
| HBGLOB | 0.060 | 0.060 | 0.055 | 0.060 | 0.005 | 9.09 | 1,455 |
| HCK | 2.140 | 2.150 | 2.130 | 2.140 | 0.000 | 0.00 | 4,208 |
| HCK-WA | 1.140 | 1.140 | 1.130 | 1.130 | 0.010 | 0.89 | 150 |
| HEGROUP | 0.305 | 0.310 | 0.295 | 0.300 | -0.010 | -3.23 | 11,929 |
| HEIM | 27.300 | 27.300 | 26.640 | 26.760 | -0.480 | -1.76 | 1,259 |
| HEKTAR | 0.475 | 0.485 | 0.475 | 0.485 | 0.010 | 2.11 | 3,150 |
| HENGYUAN | 1.750 | 1.760 | 1.730 | 1.740 | -0.020 | -1.14 | 1,043 |
| HENGYUANC58 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HENGYUANC59 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| HENGYUANC60 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| HENGYUANC61 | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| HEVEA | 0.225 | 0.225 | 0.215 | 0.215 | -0.005 | -2.27 | 751 |
| HEXCAP | 0.300 | 0.300 | 0.290 | 0.295 | 0.000 | 0.00 | 1,093 |
| HEXCARE | 0.140 | 0.145 | 0.140 | 0.145 | 0.000 | 0.00 | 10,860 |
| HEXIND | 0.415 | 0.420 | 0.415 | 0.415 | 0.005 | 1.22 | 23,063 |
| HEXRTL | 0.460 | 0.460 | 0.460 | 0.460 | -0.005 | -1.08 | 2,004 |
| HEXRTL-WA | 0.100 | 0.140 | 0.100 | 0.105 | -0.015 | -12.50 | 1,960 |
| HEXTAR | 0.880 | 0.890 | 0.875 | 0.880 | 0.000 | 0.00 | 16,717 |
| HEXTECH | 1.150 | 1.230 | 1.150 | 1.230 | 0.080 | 6.96 | 7,440 |
| HEXZA | 0.855 | 0.880 | 0.855 | 0.880 | 0.020 | 2.33 | 560 |
| HHHCORP | 0.000 | 0.000 | 0.000 | 0.130 | 0.000 | 0.00 | 0 |
| HHRG | 0.115 | 0.120 | 0.115 | 0.115 | 0.005 | 4.55 | 11,365 |
| HHRG-WA | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| HI | 1.270 | 1.330 | 1.200 | 1.330 | 0.110 | 9.02 | 401,830 |
| HIAPTEK | 0.295 | 0.300 | 0.290 | 0.300 | 0.005 | 1.69 | 3,416 |
| HIAPTEK-CD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HIAPTEK-CE | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| HIAPTEK-CG | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| HIAPTEK-CH | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| HIBISCS | 1.900 | 1.930 | 1.880 | 1.890 | -0.020 | -1.05 | 26,893 |
| HIBISCS-C66 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HIBISCS-C67 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HIBISCS-C68 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| HIBISCS-C69 | 0.015 | 0.015 | 0.005 | 0.005 | -0.005 | -50.00 | 11,730 |
| HIBISCS-C70 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| HIBISCS-C71 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 | -8.33 | 80 |
| HIBISCS-C72 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| HIBISCS-C73 | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| HIBISCS-C74 | 0.000 | 0.000 | 0.000 | 0.115 | 0.000 | 0.00 | 0 |
| HIBISCS-C75 | 0.000 | 0.000 | 0.000 | 0.155 | 0.000 | 0.00 | 0 |
| HIGHTEC | 0.000 | 0.000 | 0.000 | 0.690 | 0.000 | 0.00 | 0 |
| HIL | 0.780 | 0.780 | 0.780 | 0.780 | 0.020 | 2.63 | 50 |
| HIL-WB | 0.000 | 0.000 | 0.000 | 0.245 | 0.000 | 0.00 | 0 |
| HKEX-CQ | 0.735 | 0.735 | 0.735 | 0.735 | -0.060 | -7.55 | 25 |
| HKEX-CR | 0.105 | 0.105 | 0.095 | 0.095 | -0.010 | -9.52 | 2,200 |
| HLBANK | 20.420 | 20.460 | 20.100 | 20.140 | -0.280 | -1.37 | 30,826 |
| HLBANK-C6 | 0.000 | 0.000 | 0.000 | 0.080 | 0.000 | 0.00 | 0 |
| HLCAP | 3.430 | 3.450 | 3.420 | 3.420 | -0.040 | -1.16 | 276 |
| HLFG | 17.480 | 17.540 | 17.400 | 17.400 | 0.020 | 0.12 | 6,430 |
| HLIND | 14.000 | 14.000 | 13.860 | 13.940 | 0.040 | 0.29 | 722 |
| HLT | 0.075 | 0.080 | 0.075 | 0.080 | 0.000 | 0.00 | 171 |
| HM | 0.140 | 0.145 | 0.140 | 0.145 | 0.000 | 0.00 | 4,395 |
| HM-WC | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| HM-WD | 0.070 | 0.070 | 0.070 | 0.070 | -0.010 | -12.50 | 6,390 |
| HOHUP | 0.180 | 0.200 | 0.180 | 0.200 | 0.020 | 11.11 | 58,292 |
| HOMERIZ | 0.560 | 0.560 | 0.560 | 0.560 | -0.015 | -2.61 | 1,310 |
| HONGSENG | 0.005 | 0.010 | 0.005 | 0.010 | 0.000 | 0.00 | 5,653 |
| HPI | 0.000 | 0.000 | 0.000 | 0.310 | 0.000 | 0.00 | 0 |
| HPMT | 0.000 | 0.000 | 0.000 | 0.250 | 0.000 | 0.00 | 0 |
| HPPHB | 0.425 | 0.425 | 0.415 | 0.425 | 0.000 | 0.00 | 1,146 |
| HSI-CWA4 | 0.410 | 0.410 | 0.400 | 0.405 | -0.020 | -4.71 | 59 |
| HSI-CWA5 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-CWA6 | 0.000 | 0.000 | 0.000 | 0.250 | 0.000 | 0.00 | 0 |
| HSI-CWA7 | 0.000 | 0.000 | 0.000 | 1.190 | 0.000 | 0.00 | 0 |
| HSI-CWA8 | 0.000 | 0.000 | 0.000 | 1.470 | 0.000 | 0.00 | 0 |
| HSI-CWA9 | 0.000 | 0.000 | 0.000 | 0.300 | 0.000 | 0.00 | 0 |
| HSI-CWAD | 0.000 | 0.000 | 0.000 | 0.835 | 0.000 | 0.00 | 0 |
| HSI-CWAE | 0.000 | 0.000 | 0.000 | 0.500 | 0.000 | 0.00 | 0 |
| HSI-CWAI | 0.185 | 0.185 | 0.155 | 0.155 | -0.015 | -8.82 | 578 |
| HSI-CWAS | 0.000 | 0.000 | 0.000 | 0.320 | 0.000 | 0.00 | 0 |
| HSI-CWAT | 0.390 | 0.395 | 0.365 | 0.365 | -0.030 | -7.59 | 1,000 |
| HSI-CWC2 | 0.000 | 0.000 | 0.000 | 1.230 | 0.000 | 0.00 | 0 |
| HSI-CWC3 | 0.000 | 0.000 | 0.000 | 0.810 | 0.000 | 0.00 | 0 |
| HSI-CWC4 | 0.000 | 0.000 | 0.000 | 0.340 | 0.000 | 0.00 | 0 |
| HSI-CWC5 | 0.325 | 0.330 | 0.270 | 0.270 | -0.035 | -11.48 | 127,300 |
| HSI-CWC6 | 0.595 | 0.595 | 0.515 | 0.525 | -0.045 | -7.89 | 43,817 |
| HSI-CWC7 | 0.155 | 0.155 | 0.125 | 0.130 | -0.020 | -13.33 | 38,441 |
| HSI-CWC8 | 0.230 | 0.230 | 0.230 | 0.230 | -0.010 | -4.17 | 500 |
| HSI-CWC9 | 0.370 | 0.370 | 0.370 | 0.370 | -0.045 | -10.84 | 20 |
| HSI-CWCA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-CWCB | 0.000 | 0.000 | 0.000 | 0.770 | 0.000 | 0.00 | 0 |
| HSI-CWCC | 0.000 | 0.000 | 0.000 | 0.160 | 0.000 | 0.00 | 0 |
| HSI-CWCD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-CWCE | 0.290 | 0.295 | 0.240 | 0.250 | -0.025 | -9.09 | 19,838 |
| HSI-CWCF | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-CWCG | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-CWCH | 0.000 | 0.000 | 0.000 | 1.050 | 0.000 | 0.00 | 0 |
| HSI-CWCI | 0.000 | 0.000 | 0.000 | 0.755 | 0.000 | 0.00 | 0 |
| HSI-CWCJ | 0.000 | 0.000 | 0.000 | 1.980 | 0.000 | 0.00 | 0 |
| HSI-CWCK | 0.800 | 0.800 | 0.765 | 0.765 | -0.020 | -2.55 | 350 |
| HSI-CWCL | 0.000 | 0.000 | 0.000 | 0.415 | 0.000 | 0.00 | 0 |
| HSI-CWCM | 0.170 | 0.175 | 0.120 | 0.130 | -0.025 | -16.13 | 293,024 |
| HSI-CWCN | 0.000 | 0.000 | 0.000 | 0.715 | 0.000 | 0.00 | 0 |
| HSI-CWCO | 0.000 | 0.000 | 0.000 | 1.050 | 0.000 | 0.00 | 0 |
| HSI-CWCP | 0.000 | 0.000 | 0.000 | 1.650 | 0.000 | 0.00 | 0 |
| HSI-CWCQ | 0.000 | 0.000 | 0.000 | 2.210 | 0.000 | 0.00 | 0 |
| HSI-CWCR | 0.000 | 0.000 | 0.000 | 1.220 | 0.000 | 0.00 | 0 |
| HSI-CWCS | 0.465 | 0.465 | 0.385 | 0.400 | -0.045 | -10.11 | 2,939 |
| HSI-CWCT | 0.475 | 0.475 | 0.395 | 0.405 | -0.045 | -10.00 | 35,757 |
| HSI-CWCU | 0.855 | 0.855 | 0.750 | 0.760 | -0.120 | -13.64 | 830 |
| HSI-CWCV | 0.000 | 0.000 | 0.000 | 1.080 | 0.000 | 0.00 | 0 |
| HSI-CWCW | 0.000 | 0.000 | 0.000 | 0.445 | 0.000 | 0.00 | 0 |
| HSI-CWCX | 0.435 | 0.440 | 0.420 | 0.420 | -0.005 | -1.18 | 2,750 |
| HSI-CWCY | 0.180 | 0.180 | 0.140 | 0.145 | -0.025 | -14.71 | 391,282 |
| HSI-CWCZ | 0.570 | 0.570 | 0.495 | 0.495 | -0.090 | -15.38 | 120 |
| HSI-CWEA | 0.000 | 0.000 | 0.000 | 1.440 | 0.000 | 0.00 | 0 |
| HSI-CWEB | 0.000 | 0.000 | 0.000 | 0.790 | 0.000 | 0.00 | 0 |
| HSI-CWEC | 0.000 | 0.000 | 0.000 | 0.460 | 0.000 | 0.00 | 0 |
| HSI-CWED | 0.105 | 0.110 | 0.085 | 0.085 | -0.020 | -19.05 | 94,307 |
| HSI-CWEE | 0.000 | 0.000 | 0.000 | 0.130 | 0.000 | 0.00 | 0 |
| HSI-CWEF | 0.190 | 0.190 | 0.190 | 0.190 | -0.010 | -5.00 | 250 |
| HSI-CWEG | 0.890 | 0.890 | 0.890 | 0.890 | -0.010 | -1.11 | 500 |
| HSI-CWEH | 0.000 | 0.000 | 0.000 | 0.480 | 0.000 | 0.00 | 0 |
| HSI-CWEI | 0.265 | 0.265 | 0.260 | 0.265 | -0.025 | -8.62 | 24,880 |
| HSI-CWEJ | 0.180 | 0.180 | 0.150 | 0.150 | -0.015 | -9.09 | 384,772 |
| HSI-CWEK | 0.185 | 0.185 | 0.185 | 0.185 | -0.020 | -9.76 | 1,000 |
| HSI-CWEL | 0.330 | 0.330 | 0.275 | 0.285 | -0.030 | -9.52 | 689 |
| HSI-CWEM | 0.395 | 0.395 | 0.395 | 0.395 | -0.055 | -12.22 | 20 |
| HSI-CWEN | 0.230 | 0.230 | 0.230 | 0.230 | -0.030 | -11.54 | 300 |
| HSI-CWEO | 0.155 | 0.155 | 0.135 | 0.135 | -0.010 | -6.90 | 510,830 |
| HSI-CWEP | 0.250 | 0.250 | 0.250 | 0.250 | 0.005 | 2.04 | 300 |
| HSI-CWEQ | 0.390 | 0.390 | 0.385 | 0.385 | -0.050 | -11.49 | 250 |
| HSI-CWER | 0.000 | 0.000 | 0.000 | 0.220 | 0.000 | 0.00 | 0 |
| HSI-CWES | 0.000 | 0.000 | 0.000 | 1.020 | 0.000 | 0.00 | 0 |
| HSI-CWET | 0.000 | 0.000 | 0.000 | 0.480 | 0.000 | 0.00 | 0 |
| HSI-CWEU | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| HSI-CY7 | 0.000 | 0.000 | 0.000 | 0.590 | 0.000 | 0.00 | 0 |
| HSI-HZV | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWB6 | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| HSI-PWB7 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWB8 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWB9 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWBD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWBE | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWBK | 0.045 | 0.055 | 0.045 | 0.055 | 0.005 | 10.00 | 431 |
| HSI-PWBT | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWBU | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | -16.67 | 220 |
| HSI-PWD1 | 0.190 | 0.210 | 0.180 | 0.195 | 0.000 | 0.00 | 532,470 |
| HSI-PWD2 | 0.070 | 0.070 | 0.070 | 0.070 | 0.005 | 7.69 | 5,532 |
| HSI-PWD3 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| HSI-PWD4 | 0.110 | 0.110 | 0.110 | 0.110 | 0.010 | 10.00 | 2,000 |
| HSI-PWD5 | 0.090 | 0.110 | 0.090 | 0.110 | 0.015 | 15.79 | 134,493 |
| HSI-PWD6 | 0.140 | 0.150 | 0.140 | 0.150 | 0.010 | 7.14 | 508 |
| HSI-PWD7 | 0.205 | 0.230 | 0.200 | 0.220 | 0.010 | 4.76 | 530,406 |
| HSI-PWD8 | 0.000 | 0.000 | 0.000 | 0.170 | 0.000 | 0.00 | 0 |
| HSI-PWD9 | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| HSI-PWDA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDB | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDC | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDE | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDF | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| HSI-PWDG | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| HSI-PWDH | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| HSI-PWDI | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDJ | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDK | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDL | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDM | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDN | 0.020 | 0.030 | 0.020 | 0.025 | 0.000 | 0.00 | 10,370 |
| HSI-PWDO | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| HSI-PWDP | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| HSI-PWDQ | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDR | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWDS | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00 | 8,800 |
| HSI-PWDT | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| HSI-PWDU | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| HSI-PWDV | 0.055 | 0.055 | 0.055 | 0.055 | 0.005 | 10.00 | 500 |
| HSI-PWDW | 0.060 | 0.070 | 0.055 | 0.065 | 0.000 | 0.00 | 16,471 |
| HSI-PWDX | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| HSI-PWDY | 0.060 | 0.060 | 0.060 | 0.060 | -0.005 | -7.69 | 150 |
| HSI-PWDZ | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSI-PWFA | 0.715 | 0.735 | 0.715 | 0.720 | 0.060 | 9.09 | 280 |
| HSI-PWFB | 0.460 | 0.515 | 0.460 | 0.510 | 0.030 | 6.25 | 17,192 |
| HSI-PWFC | 0.185 | 0.210 | 0.185 | 0.210 | 0.030 | 16.67 | 25,046 |
| HSI-PWFD | 0.325 | 0.370 | 0.325 | 0.365 | 0.020 | 5.80 | 34,359 |
| HSI-PWFE | 0.480 | 0.540 | 0.475 | 0.530 | 0.025 | 4.95 | 2,440 |
| HSI-PWFF | 0.680 | 0.755 | 0.670 | 0.740 | 0.040 | 5.71 | 22,061 |
| HSI-PWFG | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| HSI-PWFH | 0.190 | 0.200 | 0.190 | 0.200 | 0.030 | 17.65 | 440 |
| HSI-PWFI | 0.375 | 0.400 | 0.375 | 0.400 | -0.010 | -2.44 | 14,850 |
| HSI-PWFJ | 0.185 | 0.200 | 0.185 | 0.200 | 0.010 | 5.26 | 155 |
| HSI-PWFK | 0.000 | 0.000 | 0.000 | 0.090 | 0.000 | 0.00 | 0 |
| HSI-PWFL | 0.125 | 0.140 | 0.125 | 0.140 | 0.010 | 7.69 | 510 |
| HSI-PWFM | 0.125 | 0.145 | 0.125 | 0.140 | 0.005 | 3.70 | 2,920 |
| HSI-PWFN | 0.000 | 0.000 | 0.000 | 0.245 | 0.000 | 0.00 | 0 |
| HSI-PWFO | 0.000 | 0.000 | 0.000 | 0.460 | 0.000 | 0.00 | 0 |
| HSI-PWFP | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| HSI-PWFQ | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| HSI-PWFR | 0.160 | 0.175 | 0.160 | 0.175 | 0.015 | 9.38 | 268,123 |
| HSI-PWFS | 0.000 | 0.000 | 0.000 | 0.320 | 0.000 | 0.00 | 0 |
| HSI-PWFT | 0.000 | 0.000 | 0.000 | 1.020 | 0.000 | 0.00 | 0 |
| HSI-PWFU | 0.000 | 0.000 | 0.000 | 0.380 | 0.000 | 0.00 | 0 |
| HSI-PWFV | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| HSPLANT | 1.950 | 1.990 | 1.950 | 1.960 | 0.010 | 0.51 | 8,188 |
| HSSEB | 0.890 | 0.910 | 0.880 | 0.895 | 0.000 | 0.00 | 2,875 |
| HSTECH-C16 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSTECH-C18 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| HSTECH-C20 | 0.435 | 0.435 | 0.360 | 0.360 | -0.055 | -13.25 | 2,873 |
| HSTECH-C22 | 0.210 | 0.210 | 0.180 | 0.180 | -0.160 | -47.06 | 486 |
| HSTECH-H13 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| HSTECH-H15 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| HSTECH-H17 | 0.060 | 0.075 | 0.060 | 0.070 | 0.005 | 7.69 | 211,201 |
| HSTECH-H19 | 0.000 | 0.000 | 0.000 | 0.200 | 0.000 | 0.00 | 0 |
| HTPADU | 2.340 | 2.360 | 2.250 | 2.260 | -0.080 | -3.42 | 6,130 |
| HUAYANG | 0.230 | 0.240 | 0.230 | 0.240 | -0.005 | -2.04 | 36 |
| HUAYANG-WA | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| HUBLINE | 0.040 | 0.050 | 0.040 | 0.050 | 0.005 | 11.11 | 76,462 |
| HUMEIND | 2.700 | 2.730 | 2.700 | 2.710 | -0.030 | -1.09 | 599 |
| HUPSENG | 1.040 | 1.050 | 1.020 | 1.020 | -0.020 | -1.92 | 2,523 |
| HWATAI | 0.500 | 0.500 | 0.500 | 0.500 | -0.005 | -0.99 | 60 |
| HWGB | 0.250 | 0.250 | 0.240 | 0.250 | 0.005 | 2.04 | 2,976 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
