| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| IBHD | 0.225 | 0.230 | 0.225 | 0.230 | 0.005 | 2.22 | 366 |
| IBRACO | 1.010 | 1.010 | 0.990 | 0.990 | 0.005 | 0.51 | 142 |
| ICAP | 2.500 | 2.520 | 2.500 | 2.500 | 0.000 | 0.00 | 72 |
| ICONIC | 0.090 | 0.090 | 0.085 | 0.090 | 0.005 | 5.88 | 23,000 |
| ICONIC-WA | 0.030 | 0.035 | 0.030 | 0.030 | 0.005 | 20.00 | 41,670 |
| ICTZONE | 0.000 | 0.000 | 0.000 | 0.280 | 0.000 | 0.00 | 0 |
| IDBTECH | 0.000 | 0.000 | 0.000 | 0.130 | 0.000 | 0.00 | 0 |
| IDEAL | 0.000 | 0.000 | 0.000 | 3.750 | 0.000 | 0.00 | 0 |
| IFCAMSC | 0.445 | 0.455 | 0.440 | 0.440 | -0.015 | -3.30 | 3,577 |
| IGBB | 2.700 | 2.720 | 2.700 | 2.720 | 0.020 | 0.74 | 1,466 |
| IGBCR | 0.530 | 0.530 | 0.525 | 0.530 | 0.000 | 0.00 | 2,228 |
| IGBREIT | 2.290 | 2.300 | 2.230 | 2.250 | -0.040 | -1.75 | 8,561 |
| IHB | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00 | 3,288 |
| IHH | 6.960 | 6.970 | 6.880 | 6.920 | 0.010 | 0.14 | 19,172 |
| IHH-C44 | 0.000 | 0.000 | 0.000 | 0.090 | 0.000 | 0.00 | 0 |
| IHH-C47 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00 | 1,000 |
| IHH-C48 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IHH-C49 | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| IHH-C50 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| IHH-C51 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| IJM | 2.120 | 2.160 | 2.100 | 2.100 | -0.020 | -0.94 | 103,398 |
| IJM-C1A | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| IJM-C1B | 0.100 | 0.105 | 0.100 | 0.100 | -0.005 | -4.76 | 7,795 |
| IJM-C1C | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00 | 3,000 |
| IJM-C1D | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| IJM-C1E | 0.105 | 0.105 | 0.105 | 0.105 | -0.045 | -30.00 | 2,000 |
| IJM-C85 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C87 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C89 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C91 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C92 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C93 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C94 | 0.010 | 0.010 | 0.005 | 0.005 | -0.005 | -50.00 | 120 |
| IJM-C95 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C96 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IJM-C97 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00 | 1,100 |
| IJM-C98 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| IJM-C99 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00 | 100 |
| IJM-HA | 0.030 | 0.090 | 0.030 | 0.090 | 0.000 | 0.00 | 7,370 |
| IMASPRO | 0.000 | 0.000 | 0.000 | 0.820 | 0.000 | 0.00 | 0 |
| INARI | 2.080 | 2.090 | 2.030 | 2.030 | -0.050 | -2.40 | 82,162 |
| INARI-C2Q | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C2S | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C2T | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C2V | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C2W | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C2X | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| INARI-C2Y | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C2Z | 0.005 | 0.010 | 0.005 | 0.010 | 0.000 | 0.00 | 12 |
| INARI-C3A | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C3B | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| INARI-C3C | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| INARI-C3D | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| INARI-C3E | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00 | 5,600 |
| INARI-C3F | 0.070 | 0.070 | 0.060 | 0.065 | -0.005 | -7.14 | 3,852 |
| INARI-C3G | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00 | 3,000 |
| INARI-C3H | 0.100 | 0.100 | 0.095 | 0.095 | -0.005 | -5.00 | 7,300 |
| INARI-C3I | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| INARI-C3J | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| INCKEN | 0.385 | 0.385 | 0.380 | 0.385 | 0.005 | 1.32 | 104 |
| INFOM | 1.030 | 1.040 | 1.030 | 1.040 | 0.000 | 0.00 | 120 |
| INFOTEC | 0.815 | 0.840 | 0.815 | 0.840 | -0.010 | -1.18 | 100 |
| INGENIEU | 0.030 | 0.035 | 0.030 | 0.030 | -0.005 | -14.29 | 6,649 |
| INGENIEU-WB | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00 | 5,000 |
| INNATURE | 0.200 | 0.215 | 0.185 | 0.190 | -0.005 | -2.56 | 148,673 |
| INNITY | 0.000 | 0.000 | 0.000 | 0.345 | 0.000 | 0.00 | 0 |
| INNO | 1.780 | 1.780 | 1.740 | 1.750 | -0.020 | -1.13 | 1,885 |
| INSAS | 0.915 | 0.920 | 0.880 | 0.920 | 0.020 | 2.22 | 9,086 |
| INSAS-PB | 0.000 | 0.000 | 0.000 | 0.990 | 0.000 | 0.00 | 0 |
| INSAS-WC | 0.045 | 0.050 | 0.045 | 0.045 | -0.005 | -10.00 | 49,072 |
| INTA | 0.425 | 0.430 | 0.420 | 0.420 | -0.005 | -1.18 | 1,673 |
| INTA-WA | 0.000 | 0.000 | 0.000 | 0.115 | 0.000 | 0.00 | 0 |
| IOICORP | 3.690 | 3.720 | 3.630 | 3.650 | -0.060 | -1.62 | 31,741 |
| IOICORP-C61 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IOICORP-C64 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| IOICORP-C65 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| IOICORP-C66 | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| IOICORP-C67 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| IOIPG | 1.960 | 1.980 | 1.940 | 1.980 | 0.020 | 1.02 | 4,390 |
| IOIPG-C28 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IOIPG-C29 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IOIPG-C31 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00 | 10,000 |
| IOIPG-C32 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| IOIPG-C33 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| IOIPG-C34 | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| IOIPG-C35 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| IOIPG-C36 | 0.000 | 0.000 | 0.000 | 0.065 | 0.000 | 0.00 | 0 |
| IOIPG-C37 | 0.040 | 0.040 | 0.040 | 0.040 | -0.110 | -73.33 | 20,000 |
| IQGROUP | 0.000 | 0.000 | 0.000 | 0.520 | 0.000 | 0.00 | 0 |
| IREKA | 0.355 | 0.380 | 0.355 | 0.380 | 0.020 | 5.56 | 60 |
| IRIS | 0.330 | 0.340 | 0.330 | 0.340 | 0.005 | 1.49 | 14,611 |
| ITMAX | 3.890 | 3.970 | 3.870 | 3.960 | 0.110 | 2.86 | 16,292 |
| ITMAX-CJ | 0.250 | 0.265 | 0.250 | 0.265 | 0.045 | 20.45 | 1,002 |
| ITMAX-CL | 0.140 | 0.150 | 0.140 | 0.150 | 0.030 | 25.00 | 5 |
| ITMAX-CM | 0.000 | 0.000 | 0.000 | 0.165 | 0.000 | 0.00 | 0 |
| ITMAX-CN | 0.000 | 0.000 | 0.000 | 0.120 | 0.000 | 0.00 | 0 |
| ITMAX-CO | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| ITMAX-CP | 0.095 | 0.095 | 0.095 | 0.095 | 0.010 | 11.76 | 1,000 |
| ITMAX-CQ | 0.130 | 0.130 | 0.130 | 0.130 | 0.010 | 8.33 | 800 |
| ITMAX-CR | 0.160 | 0.160 | 0.160 | 0.160 | 0.010 | 6.67 | 1,000 |
| ITRONIC | 0.035 | 0.035 | 0.030 | 0.035 | 0.000 | 0.00 | 104,122 |
| ITRONIC-WA | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| IVORY | 0.035 | 0.040 | 0.030 | 0.035 | 0.005 | 16.67 | 743 |
| IWCITY | 0.335 | 0.335 | 0.325 | 0.330 | -0.005 | -1.49 | 13,359 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
