| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| JADI | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00 | 23,520 |
| JADI-WB | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| JAG | 0.235 | 0.235 | 0.230 | 0.230 | 0.000 | 0.00 | 925 |
| JAG-WC | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| JAGAAPP | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| JAKS | 0.095 | 0.100 | 0.095 | 0.095 | 0.000 | 0.00 | 23,882 |
| JAKS-WC | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| JASKITA | 0.000 | 0.000 | 0.000 | 0.280 | 0.000 | 0.00 | 0 |
| JAYCORP | 0.560 | 0.575 | 0.560 | 0.570 | 0.010 | 1.79 | 357 |
| JCBNEXT | 1.640 | 1.640 | 1.630 | 1.630 | 0.000 | 0.00 | 866 |
| JCY | 0.395 | 0.395 | 0.375 | 0.380 | -0.015 | -3.80 | 121,958 |
| JCY-C15 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| JCY-C16 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| JCY-C18 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25.00 | 2,539 |
| JCY-C19 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| JDCOM-C23 | 0.000 | 0.000 | 0.000 | 0.115 | 0.000 | 0.00 | 0 |
| JETSON | 0.195 | 0.200 | 0.195 | 0.195 | 0.000 | 0.00 | 211 |
| JFTECH | 0.530 | 0.530 | 0.510 | 0.515 | -0.015 | -2.83 | 7,166 |
| JFTECH-CD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| JFTECH-WA | 0.045 | 0.050 | 0.045 | 0.045 | 0.000 | 0.00 | 7,537 |
| JHM | 0.410 | 0.420 | 0.405 | 0.415 | 0.010 | 2.47 | 9,152 |
| JIANKUN | 0.030 | 0.040 | 0.030 | 0.035 | 0.005 | 16.67 | 30,652 |
| JIANKUN-WB | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -50.00 | 280 |
| JISHAN | 0.000 | 0.000 | 0.000 | 0.600 | 0.000 | 0.00 | 0 |
| JKGLAND | 0.110 | 0.115 | 0.105 | 0.115 | 0.005 | 4.55 | 3,410 |
| JOE | 0.085 | 0.090 | 0.085 | 0.090 | 0.010 | 12.50 | 37,000 |
| JOE-WA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| JOHAN | 0.030 | 0.030 | 0.025 | 0.025 | 0.000 | 0.00 | 30,000 |
| JPG | 1.210 | 1.250 | 1.210 | 1.240 | 0.040 | 3.33 | 56,976 |
| JPG-CA | 0.070 | 0.080 | 0.070 | 0.080 | 0.010 | 14.29 | 1,581 |
| JPG-CB | 0.050 | 0.055 | 0.050 | 0.055 | 0.005 | 10.00 | 361 |
| JPG-CC | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| JPG-CD | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| JPG-CE | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| JPG-CF | 0.095 | 0.105 | 0.095 | 0.105 | 0.015 | 16.67 | 9,435 |
| JPG-CG | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| JPG-CH | 0.050 | 0.060 | 0.050 | 0.060 | 0.015 | 33.33 | 4,253 |
| JSB | 0.455 | 0.455 | 0.440 | 0.445 | -0.005 | -1.11 | 1,080 |
| JSB-WB | 0.160 | 0.160 | 0.155 | 0.160 | 0.000 | 0.00 | 42,726 |
| JTGROUP | 0.360 | 0.380 | 0.360 | 0.370 | 0.010 | 2.78 | 18,920 |
| JTIASA | 1.200 | 1.220 | 1.190 | 1.200 | 0.010 | 0.84 | 10,184 |
| JTIASA-C1 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| JTIASA-C2 | 0.020 | 0.020 | 0.020 | 0.020 | 0.005 | 33.33 | 1,000 |
| JTIASA-C3 | 0.000 | 0.000 | 0.000 | 0.065 | 0.000 | 0.00 | 0 |
| JTIASA-C4 | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| JTIASA-C5 | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| JTIASA-CY | 0.065 | 0.065 | 0.065 | 0.065 | 0.005 | 8.33 | 4,000 |
| JTIASA-CZ | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
