| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| M&A | 0.285 | 0.290 | 0.285 | 0.290 | 0.000 | 0.00 | 411 |
| M&G | 0.280 | 0.280 | 0.260 | 0.260 | -0.020 | -7.14 | 15,011 |
| MAA | 0.200 | 0.200 | 0.200 | 0.200 | -0.020 | -9.09 | 700 |
| MAG | 0.180 | 0.180 | 0.175 | 0.175 | -0.005 | -2.78 | 25,662 |
| MAGMA | 0.245 | 0.255 | 0.240 | 0.245 | 0.000 | 0.00 | 27,952 |
| MAGNA | 0.000 | 0.000 | 0.000 | 0.605 | 0.000 | 0.00 | 0 |
| MAGNI | 2.300 | 2.300 | 2.280 | 2.280 | -0.010 | -0.44 | 3,529 |
| MAGNUM | 1.250 | 1.250 | 1.230 | 1.230 | 0.000 | 0.00 | 821 |
| MAHSING | 1.280 | 1.280 | 1.250 | 1.260 | -0.010 | -0.79 | 52,486 |
| MAHSING-C67 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MAHSING-C69 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MAHSING-C71 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MAHSING-C72 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MAHSING-C73 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| MAHSING-C74 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| MAHSING-C75 | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| MAHSING-C76 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MAHSING-C77 | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MAHSING-C78 | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MAHSING-C79 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MALAKOF | 0.810 | 0.815 | 0.785 | 0.785 | -0.015 | -1.87 | 19,177 |
| MALAKOFC55 | 0.030 | 0.030 | 0.025 | 0.025 | -0.005 | -16.67 | 3,150 |
| MALAKOFC57 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MALAKOFC58 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MALAKOFC59 | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 25.00 | 1,050 |
| MALAKOFC60 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| MALAKOFC61 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00 | 250 |
| MALAKOFC62 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MALAKOFC63 | 0.000 | 0.000 | 0.000 | 0.160 | 0.000 | 0.00 | 0 |
| MALPAC | 0.000 | 0.000 | 0.000 | 0.740 | 0.000 | 0.00 | 0 |
| MALTON | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00 | 10 |
| MANULFE | 2.390 | 2.510 | 2.390 | 2.500 | 0.100 | 4.17 | 5,006 |
| MARCO | 0.125 | 0.125 | 0.120 | 0.120 | -0.005 | -4.00 | 1,200 |
| MASTEEL | 0.245 | 0.245 | 0.235 | 0.235 | -0.010 | -4.08 | 4,743 |
| MASTEEL-WB | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| MASTER | 3.630 | 3.700 | 3.570 | 3.680 | 0.000 | 0.00 | 704 |
| MATANG | 0.075 | 0.080 | 0.075 | 0.080 | 0.005 | 6.67 | 13,694 |
| MATRIX | 1.360 | 1.380 | 1.360 | 1.360 | -0.010 | -0.73 | 5,842 |
| MATRIX-CQ | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MAXIM | 0.000 | 0.000 | 0.000 | 0.280 | 0.000 | 0.00 | 0 |
| MAXIS | 3.380 | 3.430 | 3.350 | 3.390 | -0.010 | -0.29 | 17,593 |
| MAXIS-C47 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| MAXIS-C48 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MAXIS-C50 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MAXIS-C51 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| MAXIS-C52 | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| MAXIS-C53 | 0.080 | 0.080 | 0.080 | 0.080 | -0.005 | -5.88 | 24 |
| MAXIS-C54 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MAXLAND | 0.040 | 0.045 | 0.040 | 0.045 | 0.000 | 0.00 | 5,953 |
| MAXLAND-WB | 0.005 | 0.010 | 0.005 | 0.010 | 0.005 | 100.00 | 5,592 |
| MAYBANK | 10.360 | 10.420 | 10.120 | 10.120 | -0.240 | -2.32 | 147,947 |
| MAYBANKC1N | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| MAYBANKC1P | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| MAYBANKC1Q | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| MAYBANKC1R | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MAYBANKC1T | 0.030 | 0.030 | 0.030 | 0.030 | -0.005 | -14.29 | 1,200 |
| MAYBANKC1U | 0.070 | 0.070 | 0.070 | 0.070 | -0.010 | -12.50 | 150 |
| MAYBANKC1V | 0.040 | 0.040 | 0.040 | 0.040 | -0.005 | -11.11 | 1,700 |
| MAYBANKC1W | 0.050 | 0.050 | 0.045 | 0.045 | -0.015 | -25.00 | 1,450 |
| MAYBANKC1X | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MAYBULK | 0.355 | 0.360 | 0.350 | 0.360 | 0.005 | 1.41 | 6,987 |
| MAYU | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 | -2.50 | 1,018 |
| MBL | 0.000 | 0.000 | 0.000 | 0.405 | 0.000 | 0.00 | 0 |
| MBL-WB | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MBMR | 5.400 | 5.500 | 5.380 | 5.430 | 0.030 | 0.56 | 762 |
| MBMR-C5 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00 | 150 |
| MBMR-C6 | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MBMR-C7 | 0.000 | 0.000 | 0.000 | 0.110 | 0.000 | 0.00 | 0 |
| MBN | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00 | 100 |
| MBRIGHT | 0.115 | 0.120 | 0.115 | 0.120 | 0.000 | 0.00 | 1,019 |
| MBRIGHT-WB | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| MBSB | 0.720 | 0.720 | 0.715 | 0.715 | -0.005 | -0.69 | 19,004 |
| MBSB-C71 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MBSB-C73 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| MBSB-C74 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MBSB-C75 | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| MBSB-C76 | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MBSB-C77 | 0.040 | 0.040 | 0.040 | 0.040 | 0.005 | 14.29 | 2,000 |
| MBSB-C78 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MBSB-C79 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MCEHLDG | 1.540 | 1.540 | 1.530 | 1.540 | -0.010 | -0.65 | 1,384 |
| MCEHLDG-WA | 0.685 | 0.685 | 0.670 | 0.685 | -0.005 | -0.72 | 1,490 |
| MCEMENT | 4.830 | 4.850 | 4.760 | 4.850 | 0.070 | 1.46 | 3,431 |
| MCEMENT-CI | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MCLEAN | 0.285 | 0.285 | 0.280 | 0.280 | -0.005 | -1.75 | 1,959 |
| MCOM | 0.000 | 0.000 | 0.000 | 0.200 | 0.000 | 0.00 | 0 |
| MEDIA | 0.380 | 0.380 | 0.380 | 0.380 | 0.005 | 1.33 | 79 |
| MEDIAC | 0.115 | 0.115 | 0.110 | 0.110 | -0.005 | -4.35 | 1,963 |
| MEGAFB | 0.495 | 0.500 | 0.490 | 0.495 | 0.000 | 0.00 | 8,431 |
| MEITUAN-C29 | 0.000 | 0.000 | 0.000 | 0.240 | 0.000 | 0.00 | 0 |
| MEITUAN-C30 | 0.210 | 0.210 | 0.195 | 0.195 | -0.020 | -9.30 | 125 |
| MEITUAN-C31 | 0.035 | 0.035 | 0.030 | 0.030 | -0.005 | -14.29 | 600 |
| MEITUAN-C32 | 0.000 | 0.000 | 0.000 | 0.165 | 0.000 | 0.00 | 0 |
| MEITUAN-C33 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MEITUAN-H1C | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MEITUAN-H1D | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MELATI | 0.000 | 0.000 | 0.000 | 0.525 | 0.000 | 0.00 | 0 |
| MELEWAR | 0.180 | 0.180 | 0.180 | 0.180 | -0.005 | -2.70 | 200 |
| MENANG | 0.705 | 0.720 | 0.695 | 0.695 | 0.005 | 0.72 | 2,866 |
| MENTIGA | 0.000 | 0.000 | 0.000 | 0.475 | 0.000 | 0.00 | 0 |
| MERCURY | 0.965 | 0.965 | 0.960 | 0.960 | -0.005 | -0.52 | 8 |
| MERIDIAN | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| MERSEC | 0.300 | 0.315 | 0.300 | 0.315 | 0.015 | 5.00 | 8,916 |
| MESTRON | 0.250 | 0.255 | 0.245 | 0.250 | 0.000 | 0.00 | 76,712 |
| MESTRON-WA | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00 | 1,616 |
| METRO | 0.205 | 0.205 | 0.200 | 0.205 | 0.000 | 0.00 | 1,385 |
| METROD | 1.350 | 1.350 | 1.350 | 1.350 | 0.020 | 1.50 | 25 |
| MFCB | 4.100 | 4.130 | 4.010 | 4.010 | -0.090 | -2.20 | 4,940 |
| MFGROUP | 0.000 | 0.000 | 0.000 | 0.240 | 0.000 | 0.00 | 0 |
| MFLOUR | 0.465 | 0.470 | 0.460 | 0.460 | 0.000 | 0.00 | 11,610 |
| MFLOUR-CI | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| MFLOUR-CJ | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| MGB | 0.630 | 0.635 | 0.605 | 0.630 | 0.005 | 0.80 | 2,246 |
| MGRC | 0.240 | 0.240 | 0.240 | 0.240 | -0.005 | -2.04 | 64 |
| MHB | 0.370 | 0.375 | 0.370 | 0.375 | 0.000 | 0.00 | 1,080 |
| MHC | 1.060 | 1.070 | 1.060 | 1.060 | 0.000 | 0.00 | 1,098 |
| MI | 1.820 | 1.830 | 1.800 | 1.820 | 0.000 | 0.00 | 6,906 |
| MI-C25 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| MI-C26 | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| MI-C27 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| MI-C28 | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| MI-C29 | 0.120 | 0.120 | 0.115 | 0.120 | 0.005 | 4.35 | 8,050 |
| MICROLN | 0.150 | 0.155 | 0.145 | 0.155 | 0.000 | 0.00 | 2,045 |
| MIECO | 0.680 | 0.685 | 0.665 | 0.685 | 0.005 | 0.74 | 150 |
| MIKROMB | 0.215 | 0.220 | 0.215 | 0.220 | 0.000 | 0.00 | 4,803 |
| MILUX | 0.445 | 0.455 | 0.440 | 0.455 | 0.020 | 4.60 | 1,030 |
| MINHO | 0.285 | 0.285 | 0.280 | 0.280 | -0.005 | -1.75 | 3,697 |
| MINOX | 0.245 | 0.250 | 0.240 | 0.245 | 0.000 | 0.00 | 42,252 |
| MINOX-WA | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MISC | 7.110 | 7.210 | 7.080 | 7.170 | 0.060 | 0.84 | 14,540 |
| MISC-C51 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MISC-C52 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MISC-C53 | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MITRA | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00 | 2,021 |
| MJPERAK | 0.105 | 0.105 | 0.100 | 0.105 | 0.000 | 0.00 | 2,016 |
| MKH | 1.040 | 1.050 | 1.030 | 1.040 | -0.010 | -0.95 | 984 |
| MKHOP | 0.630 | 0.635 | 0.630 | 0.635 | 0.000 | 0.00 | 3,549 |
| MKLAND | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00 | 1 |
| MLAB | 0.065 | 0.075 | 0.065 | 0.070 | 0.000 | 0.00 | 6,507 |
| MLAB-WD | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| MMAG | 0.645 | 0.725 | 0.645 | 0.695 | 0.050 | 7.75 | 69,039 |
| MMAG-WC | 0.500 | 0.600 | 0.490 | 0.545 | 0.055 | 11.22 | 2,139 |
| MMIS | 0.000 | 0.000 | 0.000 | 0.200 | 0.000 | 0.00 | 0 |
| MMM | 0.000 | 0.000 | 0.000 | 0.095 | 0.000 | 0.00 | 0 |
| MMSV | 0.310 | 0.325 | 0.310 | 0.325 | 0.015 | 4.84 | 167 |
| MNC | 0.085 | 0.085 | 0.070 | 0.070 | -0.015 | -17.65 | 26 |
| MNC-PA | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| MNC-WC | 0.015 | 0.015 | 0.010 | 0.010 | 0.000 | 0.00 | 401 |
| MNHLDG | 1.050 | 1.090 | 1.030 | 1.080 | 0.040 | 3.85 | 73,536 |
| MNHLDG-WA | 0.845 | 0.870 | 0.845 | 0.865 | 0.030 | 3.59 | 5,999 |
| MNRB | 2.010 | 2.020 | 2.010 | 2.010 | 0.000 | 0.00 | 501 |
| MNRB-CD | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| MNRB-CH | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MOBILIA | 0.140 | 0.140 | 0.140 | 0.140 | 0.005 | 3.70 | 4 |
| MOBILIA-WB | 0.015 | 0.020 | 0.015 | 0.020 | 0.000 | 0.00 | 183 |
| MPAY | 0.075 | 0.080 | 0.075 | 0.080 | 0.005 | 6.67 | 3,105 |
| MPI | 18.860 | 19.100 | 18.660 | 19.100 | 0.000 | 0.00 | 2,418 |
| MPI-C6 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MPI-C7 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MPI-C8 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MPI-C9 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MPIRE | 0.095 | 0.100 | 0.095 | 0.100 | 0.010 | 11.11 | 3,166 |
| MPSOL | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MPSOL-WA | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| MQTECH | 0.065 | 0.070 | 0.065 | 0.065 | 0.000 | 0.00 | 1,520 |
| MRCB | 0.435 | 0.435 | 0.425 | 0.430 | -0.005 | -1.15 | 60,651 |
| MRCB-C1H | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRCB-C1I | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRCB-C1K | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRCB-C1L | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| MRCB-C1M | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRCB-C1N | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRCB-C1O | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| MRCB-C1P | 0.065 | 0.065 | 0.065 | 0.065 | -0.085 | -56.67 | 200 |
| MRCB-WB | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00 | 8,850 |
| MRDIY | 1.480 | 1.480 | 1.410 | 1.410 | -0.070 | -4.73 | 221,431 |
| MRDIY-C25 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRDIY-C30 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRDIY-C31 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRDIY-C32 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRDIY-C34 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRDIY-C35 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRDIY-C36 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| MRDIY-C37 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MRDIY-C38 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| MRDIY-C39 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MRDIY-C40 | 0.130 | 0.135 | 0.130 | 0.135 | -0.005 | -3.57 | 2,050 |
| MRDIY-C41 | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MRDIY-C42 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MRDIY-C43 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MRDIY-C44 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MSC | 2.540 | 2.580 | 2.540 | 2.550 | 0.010 | 0.39 | 2,069 |
| MSC-CR | 0.080 | 0.080 | 0.080 | 0.080 | 0.005 | 6.67 | 500 |
| MSC-CS | 0.155 | 0.165 | 0.155 | 0.165 | 0.005 | 3.12 | 1,426 |
| MSC-CT | 0.065 | 0.065 | 0.065 | 0.065 | -0.085 | -56.67 | 100 |
| MSM | 1.170 | 1.190 | 1.150 | 1.150 | -0.030 | -2.54 | 8,744 |
| MSM-C1 | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MSM-C2 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| MSM-C3 | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| MSM-C4 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00 | 3,500 |
| MSM-C5 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MSM-CX | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MSM-CY | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| MSNIAGA | 0.000 | 0.000 | 0.000 | 1.400 | 0.000 | 0.00 | 0 |
| MSTGOLF | 0.235 | 0.240 | 0.235 | 0.235 | 0.000 | 0.00 | 7,638 |
| MTAG | 0.290 | 0.290 | 0.290 | 0.290 | -0.005 | -1.69 | 150 |
| MTEC | 1.010 | 1.010 | 1.000 | 1.010 | 0.000 | 0.00 | 2,904 |
| MTOUCHE | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| MTRONIC | 0.015 | 0.015 | 0.010 | 0.010 | 0.000 | 0.00 | 6,373 |
| MTRONIC-WB | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00 | 4 |
| MUDA | 0.000 | 0.000 | 0.000 | 1.050 | 0.000 | 0.00 | 0 |
| MUDAJYA | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00 | 6,800 |
| MUDAJYA-WB | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| MUH | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 | -6.25 | 20 |
| MUHIBAH | 0.655 | 0.690 | 0.655 | 0.670 | 0.020 | 3.08 | 17,308 |
| MUIIND | 0.055 | 0.060 | 0.055 | 0.060 | 0.005 | 9.09 | 7,487 |
| MUIPROP | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 | -1.52 | 644 |
| MULPHA | 3.000 | 3.050 | 2.990 | 3.050 | 0.030 | 0.99 | 759 |
| MY-MOMETF | 0.000 | 0.000 | 0.000 | 1.120 | 0.000 | 0.00 | 0 |
| MYCRON | 0.270 | 0.290 | 0.270 | 0.285 | -0.005 | -1.72 | 514 |
| MYEG | 0.925 | 0.930 | 0.910 | 0.910 | -0.010 | -1.09 | 222,408 |
| MYEG-C6Y | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| MYEG-C7G | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| MYEG-C7I | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MYEG-C7J | 0.025 | 0.025 | 0.020 | 0.020 | -0.005 | -20.00 | 5,500 |
| MYEG-C7K | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| MYEG-C7L | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 200 |
| MYEG-C7N | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| MYEG-C7O | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| MYEG-C7P | 0.000 | 0.000 | 0.000 | 0.110 | 0.000 | 0.00 | 0 |
| MYEG-C7Q | 0.080 | 0.080 | 0.080 | 0.080 | -0.010 | -11.11 | 5,800 |
| MYEG-C7R | 0.000 | 0.000 | 0.000 | 0.095 | 0.000 | 0.00 | 0 |
| MYEG-C7S | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MYEG-C7T | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| MYEG-C7U | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00 | 10,000 |
| MYEG-C7V | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| MYEG-C7W | 0.000 | 0.000 | 0.000 | 0.090 | 0.000 | 0.00 | 0 |
| MYEG-C7X | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| MYEG-C7Y | 0.000 | 0.000 | 0.000 | 0.100 | 0.000 | 0.00 | 0 |
| MYEG-C7Z | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| MYEG-C8A | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MYEG-C8B | 0.000 | 0.000 | 0.000 | 0.100 | 0.000 | 0.00 | 0 |
| MYEG-C8C | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| MYEG-C8D | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| MYEG-C8E | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00 | 2,000 |
| MYEG-C8F | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00 | 9,000 |
| MYEG-C8G | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| MYEG-C8H | 0.000 | 0.000 | 0.000 | 0.065 | 0.000 | 0.00 | 0 |
| MYEG-C8I | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| MYEG-C8J | 0.000 | 0.000 | 0.000 | 0.170 | 0.000 | 0.00 | 0 |
| MYEG-C8K | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 | -6.25 | 200 |
| MYEG-C8L | 0.000 | 0.000 | 0.000 | 0.085 | 0.000 | 0.00 | 0 |
| MYEG-C8M | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| MYEG-C8N | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00 | 143,000 |
| MYEG-HQ | 0.000 | 0.000 | 0.000 | 0.120 | 0.000 | 0.00 | 0 |
| MYNEWS | 0.600 | 0.600 | 0.590 | 0.590 | 0.000 | 0.00 | 33,022 |
| MYTECH | 0.355 | 0.365 | 0.355 | 0.365 | 0.005 | 1.39 | 142 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
