| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| N2N | 0.395 | 0.405 | 0.385 | 0.400 | 0.010 | 2.56 | 9,454 |
| NADIBHD | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00 | 220 |
| NAIM | 0.850 | 0.855 | 0.840 | 0.845 | -0.015 | -1.74 | 1,015 |
| NAIM-CA | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| NATGATE | 1.370 | 1.390 | 1.340 | 1.340 | -0.040 | -2.90 | 88,075 |
| NATGATE-CB | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NATGATE-CC | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NATGATE-CD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NATGATE-CE | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NATGATE-CG | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NATGATE-CH | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| NATGATE-CI | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00 | 3,019 |
| NATGATE-CJ | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| NATGATE-CK | 0.020 | 0.025 | 0.020 | 0.025 | 0.000 | 0.00 | 12,649 |
| NATGATE-CL | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 20,100 |
| NATGATE-CM | 0.000 | 0.000 | 0.000 | 0.120 | 0.000 | 0.00 | 0 |
| NATGATE-CN | 0.180 | 0.180 | 0.180 | 0.180 | 0.005 | 2.86 | 154 |
| NATGATE-CO | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| NCT | 0.000 | 0.000 | 0.000 | 0.485 | 0.000 | 0.00 | 0 |
| NDX-CJ | 0.060 | 0.060 | 0.060 | 0.060 | -0.010 | -14.29 | 1,250 |
| NDX-HK | 0.520 | 0.520 | 0.520 | 0.520 | 0.005 | 0.97 | 1,583 |
| NE | 0.410 | 0.410 | 0.410 | 0.410 | -0.005 | -1.20 | 1,304 |
| NESTCON | 0.400 | 0.400 | 0.395 | 0.395 | -0.010 | -2.47 | 5,736 |
| NESTLE | 75.960 | 75.960 | 72.500 | 74.300 | -0.740 | -0.99 | 1,833 |
| NETX | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00 | 11,577 |
| NETX-WD | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00 | 34 |
| NEXG | 0.255 | 0.255 | 0.240 | 0.245 | -0.010 | -3.92 | 354,353 |
| NEXG-C62 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NEXG-C64 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NEXG-C65 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| NEXG-C66 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00 | 4 |
| NEXG-C67 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| NEXG-C68 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| NEXG-WB | 0.115 | 0.115 | 0.110 | 0.110 | -0.005 | -4.35 | 91,849 |
| NEXGRAM | 0.015 | 0.020 | 0.015 | 0.020 | 0.005 | 33.33 | 1,212 |
| NEXGRAM-WD | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| NGGB | 0.775 | 0.800 | 0.775 | 0.780 | 0.000 | 0.00 | 12,295 |
| NHB | 0.450 | 0.450 | 0.450 | 0.450 | -0.030 | -6.25 | 1 |
| NHFATT | 1.940 | 1.940 | 1.920 | 1.930 | -0.020 | -1.03 | 350 |
| NICE | 0.135 | 0.140 | 0.135 | 0.140 | 0.005 | 3.70 | 7,301 |
| NIHSIN | 0.000 | 0.000 | 0.000 | 0.090 | 0.000 | 0.00 | 0 |
| NIHSIN-PA | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| NIKKEI-CM | 0.080 | 0.080 | 0.075 | 0.075 | -0.020 | -21.05 | 160 |
| NIKKEI-CN | 0.250 | 0.250 | 0.235 | 0.235 | -0.050 | -17.54 | 2,106 |
| NIKKEI-CO | 0.000 | 0.000 | 0.000 | 0.790 | 0.000 | 0.00 | 0 |
| NIKKEI-HK | 0.390 | 0.395 | 0.390 | 0.395 | 0.025 | 6.76 | 350 |
| NIKKEI-HL | 0.825 | 0.870 | 0.815 | 0.870 | 0.080 | 10.13 | 510 |
| NIKKEI-HM | 1.630 | 1.630 | 1.630 | 1.630 | 0.100 | 6.54 | 25 |
| NIO-C11 | 0.025 | 0.025 | 0.025 | 0.025 | -0.010 | -28.57 | 1,400 |
| NORTHERN | 0.685 | 0.685 | 0.655 | 0.675 | -0.010 | -1.46 | 17,578 |
| NOTION | 0.725 | 0.725 | 0.705 | 0.705 | -0.030 | -4.08 | 31,112 |
| NOTION-WD | 0.440 | 0.440 | 0.420 | 0.420 | -0.010 | -2.33 | 607 |
| NOVA | 0.305 | 0.305 | 0.300 | 0.300 | -0.005 | -1.64 | 2,178 |
| NOVAMSC | 0.070 | 0.070 | 0.060 | 0.065 | 0.000 | 0.00 | 12,721 |
| NP | 0.000 | 0.000 | 0.000 | 0.275 | 0.000 | 0.00 | 0 |
| NPC | 0.000 | 0.000 | 0.000 | 2.660 | 0.000 | 0.00 | 0 |
| NPS | 0.000 | 0.000 | 0.000 | 0.215 | 0.000 | 0.00 | 0 |
| NSOP | 0.000 | 0.000 | 0.000 | 4.120 | 0.000 | 0.00 | 0 |
| NTPM | 0.000 | 0.000 | 0.000 | 0.265 | 0.000 | 0.00 | 0 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
