| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| P&O | 0.000 | 0.000 | 0.000 | 0.610 | 0.000 | 0.00 | 0 |
| PA | 0.220 | 0.220 | 0.215 | 0.215 | -0.005 | -2.27 | 45,423 |
| PADINI | 2.150 | 2.170 | 2.100 | 2.150 | 0.060 | 2.87 | 4,482 |
| PADINI-C16 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| PAM-A40M | 0.000 | 0.000 | 0.000 | 1.585 | 0.000 | 0.00 | 0 |
| PAM-C50 | 1.530 | 1.530 | 1.530 | 1.530 | 0.020 | 1.32 | 163 |
| PANAMY | 13.820 | 14.000 | 13.260 | 13.560 | -0.360 | -2.59 | 1,089 |
| PANDA | 0.300 | 0.300 | 0.290 | 0.295 | -0.010 | -3.28 | 1,979 |
| PANSAR | 0.580 | 0.585 | 0.580 | 0.585 | 0.005 | 0.86 | 70 |
| PANSAR-PA | 0.000 | 0.000 | 0.000 | 0.550 | 0.000 | 0.00 | 0 |
| PANTECH | 0.715 | 0.735 | 0.710 | 0.735 | 0.015 | 2.08 | 9,963 |
| PAOS | 0.255 | 0.310 | 0.255 | 0.310 | 0.005 | 1.64 | 32 |
| PARAGON | 2.390 | 2.410 | 2.390 | 2.410 | 0.010 | 0.42 | 108 |
| PARAMON | 1.050 | 1.050 | 1.030 | 1.030 | -0.020 | -1.90 | 359 |
| PARKSON | 0.190 | 0.190 | 0.175 | 0.185 | -0.005 | -2.63 | 31,742 |
| PARKWD | 0.120 | 0.120 | 0.115 | 0.115 | 0.015 | 15.00 | 53 |
| PARLO | 0.040 | 0.040 | 0.040 | 0.040 | 0.005 | 14.29 | 10 |
| PARLO-WA | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| PASDEC | 0.260 | 0.285 | 0.260 | 0.285 | 0.000 | 0.00 | 1,466 |
| PASUKGB | 0.125 | 0.140 | 0.125 | 0.140 | 0.005 | 3.70 | 114,081 |
| PAVREIT | 1.470 | 1.480 | 1.460 | 1.460 | -0.010 | -0.68 | 18,874 |
| PBA | 2.110 | 2.120 | 2.080 | 2.120 | 0.010 | 0.47 | 663 |
| PBBANK | 4.480 | 4.490 | 4.410 | 4.420 | -0.070 | -1.56 | 225,591 |
| PBBANK-C1F | 0.060 | 0.060 | 0.050 | 0.050 | -0.010 | -16.67 | 5,600 |
| PBBANK-C1H | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PBBANK-C1J | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PBBANK-C1K | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| PBBANK-C1L | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 150 |
| PBBANK-C1M | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 | -8.33 | 8,001 |
| PBBANK-C1N | 0.065 | 0.065 | 0.060 | 0.060 | -0.005 | -7.69 | 2,500 |
| PBBANK-C1O | 0.065 | 0.065 | 0.065 | 0.065 | 0.005 | 8.33 | 1 |
| PBBANK-C1P | 0.070 | 0.070 | 0.065 | 0.065 | -0.010 | -13.33 | 2,050 |
| PBBANK-C1Q | 0.050 | 0.050 | 0.050 | 0.050 | -0.010 | -16.67 | 200 |
| PBBANK-C1R | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| PBSB | 0.170 | 0.175 | 0.165 | 0.165 | -0.015 | -8.33 | 607 |
| PCCS | 0.340 | 0.340 | 0.340 | 0.340 | 0.010 | 3.03 | 1 |
| PCHEM | 3.750 | 3.750 | 3.600 | 3.620 | -0.130 | -3.47 | 65,324 |
| PCHEM-C1B | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PCHEM-C1C | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PCHEM-C1D | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| PCHEM-C1E | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 1,950 |
| PCHEM-C1F | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -33.33 | 3,500 |
| PCHEM-C1G | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| PCHEM-C1H | 0.070 | 0.070 | 0.060 | 0.060 | -0.015 | -20.00 | 2,481 |
| PCHEM-C1I | 0.100 | 0.100 | 0.090 | 0.090 | -0.010 | -10.00 | 2,768 |
| PCHEM-C1J | 0.115 | 0.115 | 0.110 | 0.110 | -0.005 | -4.35 | 1,200 |
| PCHEM-C99 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PDZ | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00 | 562 |
| PEB | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 | 0.00 | 400 |
| PECCA | 1.600 | 1.600 | 1.580 | 1.600 | 0.010 | 0.63 | 76,359 |
| PECCA-CF | 0.000 | 0.000 | 0.000 | 0.110 | 0.000 | 0.00 | 0 |
| PEKAT | 1.170 | 1.180 | 1.150 | 1.170 | 0.000 | 0.00 | 1,710 |
| PENERGY | 1.190 | 1.200 | 1.190 | 1.190 | 0.000 | 0.00 | 608 |
| PENSONI | 0.000 | 0.000 | 0.000 | 0.410 | 0.000 | 0.00 | 0 |
| PENTA | 3.040 | 3.040 | 2.940 | 2.970 | -0.030 | -1.00 | 7,312 |
| PENTA-C44 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PENTA-C47 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PENTA-C48 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| PENTA-C49 | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| PENTA-C50 | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| PERDANA | 0.215 | 0.220 | 0.210 | 0.215 | 0.000 | 0.00 | 20,577 |
| PERDANA-CH | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PERDANA-PA | 0.000 | 0.000 | 0.000 | 0.155 | 0.000 | 0.00 | 0 |
| PERMAJU | 0.030 | 0.045 | 0.030 | 0.040 | 0.010 | 33.33 | 549,198 |
| PERMAJU-PA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PERMAJU-WA | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00 | 100 |
| PERSTIM | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00 | 3 |
| PERTAMA | 0.110 | 0.130 | 0.105 | 0.115 | 0.005 | 4.55 | 386,360 |
| PESONA | 0.280 | 0.280 | 0.270 | 0.270 | -0.010 | -3.57 | 2,414 |
| PESTEC | 0.160 | 0.160 | 0.155 | 0.160 | 0.000 | 0.00 | 14,163 |
| PESTEC-WA | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| PETDAG | 18.620 | 18.740 | 18.280 | 18.280 | -0.720 | -3.79 | 4,573 |
| PETDAG-C12 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 | -6.25 | 34 |
| PETGAS | 17.020 | 17.040 | 16.860 | 16.880 | -0.340 | -1.97 | 8,115 |
| PETGAS-C5 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| PETGAS-C6 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| PETRONM | 3.490 | 3.500 | 3.450 | 3.450 | -0.050 | -1.43 | 543 |
| PGB | 0.100 | 0.100 | 0.100 | 0.100 | 0.005 | 5.26 | 3,084 |
| PGF | 1.850 | 1.860 | 1.840 | 1.850 | 0.000 | 0.00 | 3,671 |
| PGF-PA | 0.000 | 0.000 | 0.000 | 1.300 | 0.000 | 0.00 | 0 |
| PGLOBAL | 0.525 | 0.525 | 0.505 | 0.520 | -0.005 | -0.95 | 11,525 |
| PGLOBE | 0.800 | 0.805 | 0.785 | 0.800 | -0.005 | -0.62 | 8,174 |
| PHARMA | 0.240 | 0.245 | 0.230 | 0.235 | -0.005 | -2.08 | 14,065 |
| PHB | 0.005 | 0.010 | 0.005 | 0.005 | -0.005 | -50.00 | 26,702 |
| PICORP | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00 | 1,400 |
| PIE | 4.020 | 4.060 | 3.890 | 3.920 | -0.100 | -2.49 | 2,259 |
| PIE-CN | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PIE-CO | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| PINEAPP | 0.000 | 0.000 | 0.000 | 0.615 | 0.000 | 0.00 | 0 |
| PINEPAC | 0.230 | 0.240 | 0.230 | 0.240 | 0.005 | 2.13 | 432 |
| PINGAN-C24 | 0.000 | 0.000 | 0.000 | 0.230 | 0.000 | 0.00 | 0 |
| PINGAN-C25 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| PINGAN-C26 | 0.000 | 0.000 | 0.000 | 0.090 | 0.000 | 0.00 | 0 |
| PINGAN-H1A | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| PJBUMI | 0.885 | 0.885 | 0.860 | 0.885 | -0.005 | -0.56 | 88 |
| PLABS | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00 | 1,400 |
| PLB | 0.000 | 0.000 | 0.000 | 1.000 | 0.000 | 0.00 | 0 |
| PLENITU | 1.450 | 1.450 | 1.390 | 1.430 | 0.030 | 2.14 | 43 |
| PLINTAS | 0.965 | 0.965 | 0.955 | 0.955 | -0.005 | -0.52 | 92 |
| PLS | 0.000 | 0.000 | 0.000 | 0.505 | 0.000 | 0.00 | 0 |
| PLS-WA | 0.090 | 0.090 | 0.090 | 0.090 | -0.015 | -14.29 | 1,000 |
| PLYTEC | 0.290 | 0.295 | 0.285 | 0.295 | 0.005 | 1.72 | 3,812 |
| PMBTECH | 1.470 | 1.490 | 1.460 | 1.490 | 0.020 | 1.36 | 774 |
| PMCORP | 0.130 | 0.130 | 0.130 | 0.130 | -0.005 | -3.70 | 1 |
| PMETAL | 5.080 | 5.080 | 5.020 | 5.040 | -0.010 | -0.20 | 45,644 |
| PMETAL-C1I | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| PMETAL-C1K | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| PMETAL-C1L | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| PMETAL-C1M | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| PMETAL-C1N | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| PMETAL-C1O | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| PMETAL-C1P | 0.000 | 0.000 | 0.000 | 0.125 | 0.000 | 0.00 | 0 |
| PMETAL-C1Q | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| PMETAL-C1R | 0.000 | 0.000 | 0.000 | 0.105 | 0.000 | 0.00 | 0 |
| PMETAL-C1S | 0.000 | 0.000 | 0.000 | 0.100 | 0.000 | 0.00 | 0 |
| PMETAL-C1T | 0.000 | 0.000 | 0.000 | 0.105 | 0.000 | 0.00 | 0 |
| PMETAL-C1U | 0.000 | 0.000 | 0.000 | 0.110 | 0.000 | 0.00 | 0 |
| PMETAL-C1V | 0.000 | 0.000 | 0.000 | 0.115 | 0.000 | 0.00 | 0 |
| PMETAL-C1W | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| PNEPCB | 0.050 | 0.065 | 0.050 | 0.065 | 0.020 | 44.44 | 149,521 |
| POHKONG | 1.030 | 1.050 | 1.030 | 1.030 | 0.010 | 0.98 | 4,995 |
| POHUAT | 1.240 | 1.240 | 1.230 | 1.230 | 0.000 | 0.00 | 2,183 |
| POLYDM | 0.000 | 0.000 | 0.000 | 0.750 | 0.000 | 0.00 | 0 |
| POS | 0.250 | 0.290 | 0.250 | 0.255 | 0.000 | 0.00 | 237,255 |
| PPB | 11.520 | 11.660 | 11.460 | 11.500 | 0.000 | 0.00 | 6,829 |
| PPB-CT | 0.000 | 0.000 | 0.000 | 0.095 | 0.000 | 0.00 | 0 |
| PPHB | 0.725 | 0.730 | 0.725 | 0.725 | -0.015 | -2.03 | 1,167 |
| PPJACK | 0.950 | 0.970 | 0.950 | 0.960 | 0.010 | 1.05 | 2,198 |
| PRESTAR | 0.000 | 0.000 | 0.000 | 0.390 | 0.000 | 0.00 | 0 |
| PRG | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00 | 5 |
| PRIVA | 0.075 | 0.080 | 0.070 | 0.075 | 0.000 | 0.00 | 42,992 |
| PRKCORP | 0.000 | 0.000 | 0.000 | 0.380 | 0.000 | 0.00 | 0 |
| PRTASCO | 0.300 | 0.300 | 0.295 | 0.300 | 0.000 | 0.00 | 235 |
| PTARAS | 1.450 | 1.470 | 1.450 | 1.470 | 0.020 | 1.38 | 204 |
| PTRANS | 0.735 | 0.740 | 0.725 | 0.735 | 0.005 | 0.68 | 65,897 |
| PTRANS-WB | 0.220 | 0.225 | 0.220 | 0.225 | 0.005 | 2.27 | 3,188 |
| PTRB | 0.375 | 0.385 | 0.365 | 0.385 | 0.000 | 0.00 | 4,199 |
| PTT | 1.160 | 1.250 | 1.160 | 1.230 | 0.030 | 2.50 | 1,684 |
| PUC | 0.035 | 0.040 | 0.035 | 0.040 | 0.000 | 0.00 | 12,001 |
| PUNCAK | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00 | 5 |
| PWF | 0.775 | 0.775 | 0.770 | 0.770 | -0.005 | -0.65 | 230 |
| PWROOT | 1.430 | 1.460 | 1.400 | 1.400 | -0.030 | -2.10 | 1,473 |
| PWRWELL | 0.425 | 0.430 | 0.425 | 0.425 | -0.005 | -1.16 | 4,606 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
