| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| S&FCAP | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| S&FCAP-WC | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| SAB | 3.050 | 3.050 | 3.050 | 3.050 | 0.050 | 1.67 | 201 |
| SAFETY | 0.000 | 0.000 | 0.000 | 0.190 | 0.000 | 0.00 | 0 |
| SALCON | 0.355 | 0.360 | 0.340 | 0.345 | -0.015 | -4.17 | 56,901 |
| SALCON-WB | 0.025 | 0.025 | 0.020 | 0.020 | -0.005 | -20.00 | 123,006 |
| SALIRAN | 0.230 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17 | 61,988 |
| SALUTE | 0.210 | 0.210 | 0.210 | 0.210 | -0.005 | -2.33 | 3,038 |
| SAM | 3.800 | 3.800 | 3.680 | 3.710 | -0.090 | -2.37 | 1,573 |
| SAM-CL | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SAMAIDEN | 1.070 | 1.070 | 1.050 | 1.060 | -0.020 | -1.85 | 3,701 |
| SAMAIDEN-CA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SAMAIDEN-WA | 0.425 | 0.425 | 0.400 | 0.400 | -0.025 | -5.88 | 948 |
| SAMCHEM | 0.395 | 0.405 | 0.395 | 0.405 | 0.010 | 2.53 | 1,247 |
| SANCY | 0.000 | 0.000 | 0.000 | 0.350 | 0.000 | 0.00 | 0 |
| SANICHI | 0.105 | 0.110 | 0.105 | 0.110 | 0.005 | 4.76 | 300 |
| SAPIND | 0.845 | 0.880 | 0.840 | 0.880 | 0.040 | 4.76 | 280 |
| SAPNRG | 0.045 | 0.050 | 0.045 | 0.045 | 0.000 | 0.00 | 478,502 |
| SAPNRG-WA | 0.015 | 0.015 | 0.010 | 0.015 | 0.005 | 50.00 | 18,078 |
| SAPRES | 0.000 | 0.000 | 0.000 | 0.250 | 0.000 | 0.00 | 0 |
| SASBADI | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00 | 1,850 |
| SBAGAN | 5.790 | 5.870 | 5.720 | 5.720 | 0.020 | 0.35 | 562 |
| SBCCORP | 0.320 | 0.320 | 0.305 | 0.305 | -0.005 | -1.61 | 51 |
| SBH | 0.235 | 0.235 | 0.225 | 0.225 | -0.015 | -6.25 | 992 |
| SCABLE | 0.080 | 0.090 | 0.080 | 0.080 | -0.005 | -5.88 | 6,037 |
| SCB | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00 | 533 |
| SCBUILD | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SCC | 0.195 | 0.195 | 0.195 | 0.195 | -0.030 | -13.33 | 10 |
| SCGBHD | 1.100 | 1.100 | 1.070 | 1.070 | -0.030 | -2.73 | 25,655 |
| SCGBHD-CA | 0.070 | 0.070 | 0.070 | 0.070 | -0.005 | -6.67 | 300 |
| SCGBHD-CB | 0.000 | 0.000 | 0.000 | 0.090 | 0.000 | 0.00 | 0 |
| SCGBHD-CC | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| SCGBHD-CD | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| SCGBHD-WA | 0.825 | 0.825 | 0.805 | 0.805 | -0.020 | -2.42 | 8,352 |
| SCGM | 0.000 | 0.000 | 0.000 | 0.550 | 0.000 | 0.00 | 0 |
| SCIB | 0.170 | 0.175 | 0.170 | 0.170 | 0.000 | 0.00 | 2,075 |
| SCICOM | 0.755 | 0.760 | 0.750 | 0.755 | 0.000 | 0.00 | 642 |
| SCIENTX | 3.690 | 3.690 | 3.540 | 3.550 | -0.140 | -3.79 | 10,595 |
| SCIENTX-CX | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SCIENTX-WC | 0.070 | 0.070 | 0.055 | 0.060 | -0.020 | -25.00 | 2,842 |
| SCIPACK | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 | 0.00 | 11 |
| SCNWOLF | 0.520 | 0.520 | 0.500 | 0.515 | -0.005 | -0.96 | 2,451 |
| SCNWOLF-LA | 0.000 | 0.000 | 0.000 | 0.330 | 0.000 | 0.00 | 0 |
| SCNWOLF-WA | 0.000 | 0.000 | 0.000 | 0.250 | 0.000 | 0.00 | 0 |
| SCOMNET | 1.080 | 1.100 | 1.070 | 1.080 | -0.010 | -0.92 | 1,031 |
| SCOMNET-CC | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SCOMNET-CD | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SCOPE | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00 | 1,660 |
| SDCG | 0.530 | 0.540 | 0.530 | 0.535 | 0.000 | 0.00 | 110,691 |
| SDG | 4.880 | 4.970 | 4.850 | 4.910 | 0.030 | 0.61 | 41,264 |
| SDG-C22 | 0.000 | 0.000 | 0.000 | 0.140 | 0.000 | 0.00 | 0 |
| SDG-C23 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| SDG-C24 | 0.105 | 0.110 | 0.105 | 0.110 | 0.010 | 10.00 | 720 |
| SDG-C25 | 0.000 | 0.000 | 0.000 | 0.065 | 0.000 | 0.00 | 0 |
| SDG-C27 | 0.000 | 0.000 | 0.000 | 0.065 | 0.000 | 0.00 | 0 |
| SDG-C28 | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| SDG-C29 | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| SDRED | 0.490 | 0.495 | 0.490 | 0.495 | 0.010 | 2.06 | 540 |
| SDS | 1.110 | 1.110 | 1.080 | 1.100 | 0.000 | 0.00 | 1,020 |
| SEACERA | 0.185 | 0.185 | 0.175 | 0.180 | 0.000 | 0.00 | 106,319 |
| SEAL | 0.805 | 0.840 | 0.805 | 0.835 | 0.030 | 3.73 | 5,418 |
| SEALINK | 0.185 | 0.195 | 0.175 | 0.175 | -0.010 | -5.41 | 52,433 |
| SEB | 0.000 | 0.000 | 0.000 | 0.575 | 0.000 | 0.00 | 0 |
| SEDANIA | 0.115 | 0.120 | 0.110 | 0.115 | 0.000 | 0.00 | 11,560 |
| SEEHUP | 0.000 | 0.000 | 0.000 | 0.730 | 0.000 | 0.00 | 0 |
| SEERS | 0.000 | 0.000 | 0.000 | 0.100 | 0.000 | 0.00 | 0 |
| SEG | 0.615 | 0.630 | 0.615 | 0.630 | 0.015 | 2.44 | 12,382 |
| SEM | 1.960 | 2.000 | 1.960 | 2.000 | 0.040 | 2.04 | 870 |
| SENDAI | 0.515 | 0.520 | 0.505 | 0.520 | 0.005 | 0.97 | 5,622 |
| SENDAI-WA | 0.195 | 0.195 | 0.185 | 0.190 | -0.005 | -2.56 | 4,286 |
| SENFONG | 0.890 | 0.890 | 0.870 | 0.880 | 0.005 | 0.57 | 9,522 |
| SENFONG-CA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SENFONG-CB | 0.030 | 0.030 | 0.020 | 0.030 | 0.010 | 50.00 | 163 |
| SENFONG-CC | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SENFONG-CD | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| SENFONG-CE | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| SENHENG | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00 | 350 |
| SENTRAL | 0.775 | 0.775 | 0.770 | 0.775 | 0.005 | 0.65 | 5,076 |
| SERNKOU | 0.810 | 0.850 | 0.810 | 0.850 | 0.035 | 4.29 | 2,100 |
| SERSOL | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00 | 5 |
| SERSOL-WB | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| SET | 0.275 | 0.285 | 0.275 | 0.280 | 0.005 | 1.82 | 10,738 |
| SFPTECH | 0.285 | 0.285 | 0.270 | 0.275 | -0.005 | -1.79 | 84,252 |
| SG | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 86 |
| SGBHD | 0.000 | 0.000 | 0.000 | 0.300 | 0.000 | 0.00 | 0 |
| SHANG | 1.740 | 1.740 | 1.730 | 1.730 | -0.010 | -0.57 | 926 |
| SHCHAN | 0.250 | 0.260 | 0.250 | 0.255 | 0.000 | 0.00 | 258 |
| SHH | 0.000 | 0.000 | 0.000 | 1.210 | 0.000 | 0.00 | 0 |
| SHL | 0.000 | 0.000 | 0.000 | 2.300 | 0.000 | 0.00 | 0 |
| SIGN | 1.320 | 1.350 | 1.320 | 1.340 | 0.020 | 1.52 | 6,572 |
| SIME | 2.190 | 2.210 | 2.130 | 2.210 | -0.010 | -0.45 | 131,288 |
| SIME-C86 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SIME-C87 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SIME-C88 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SIME-C89 | 0.035 | 0.040 | 0.035 | 0.040 | 0.010 | 33.33 | 3,710 |
| SIME-C90 | 0.040 | 0.055 | 0.040 | 0.055 | 0.005 | 10.00 | 21,101 |
| SIME-C91 | 0.000 | 0.000 | 0.000 | 0.080 | 0.000 | 0.00 | 0 |
| SIME-C92 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| SIME-C93 | 0.105 | 0.105 | 0.100 | 0.105 | 0.005 | 5.00 | 760 |
| SIME-C94 | 0.000 | 0.000 | 0.000 | 0.200 | 0.000 | 0.00 | 0 |
| SIMEPROP | 1.360 | 1.360 | 1.340 | 1.340 | -0.020 | -1.47 | 49,915 |
| SIMEPROP-C36 | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| SIMEPROP-C38 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SIMEPROP-C39 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| SIMEPROP-C40 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SIMEPROP-C41 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| SIMEPROP-C42 | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| SIMEPROP-C43 | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| SIMEPROP-C44 | 0.000 | 0.000 | 0.000 | 0.115 | 0.000 | 0.00 | 0 |
| SIMEPROP-C45 | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| SIMEPROP-HA | 0.065 | 0.065 | 0.065 | 0.065 | 0.005 | 8.33 | 100 |
| SINARAN | 0.100 | 0.125 | 0.100 | 0.125 | 0.020 | 19.05 | 89,905 |
| SINARAN-WB | 0.020 | 0.025 | 0.020 | 0.025 | 0.005 | 25.00 | 7,851 |
| SINKUNG | 0.000 | 0.000 | 0.000 | 0.135 | 0.000 | 0.00 | 0 |
| SJC | 0.295 | 0.300 | 0.290 | 0.290 | -0.015 | -4.92 | 172 |
| SJC-WA | 0.115 | 0.120 | 0.115 | 0.120 | 0.000 | 0.00 | 48,609 |
| SKBSHUT | 0.790 | 0.805 | 0.790 | 0.790 | -0.015 | -1.86 | 2,554 |
| SKPRES | 0.920 | 0.925 | 0.900 | 0.905 | -0.020 | -2.16 | 9,921 |
| SKPRES-C25 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SKPRES-C26 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| SKPRES-C27 | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| SKPRES-C28 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| SKPRES-WB | 0.010 | 0.010 | 0.010 | 0.010 | 0.005 | 100.00 | 1 |
| SKYGATE | 0.650 | 0.680 | 0.635 | 0.655 | 0.005 | 0.77 | 966 |
| SKYWLD | 0.430 | 0.435 | 0.425 | 0.435 | 0.005 | 1.16 | 873 |
| SLIC | 0.000 | 0.000 | 0.000 | 0.640 | 0.000 | 0.00 | 0 |
| SLP | 0.000 | 0.000 | 0.000 | 0.900 | 0.000 | 0.00 | 0 |
| SLVEST | 1.670 | 1.700 | 1.670 | 1.680 | 0.010 | 0.60 | 23,245 |
| SLVEST-CJ | 0.020 | 0.020 | 0.020 | 0.020 | 0.005 | 33.33 | 85 |
| SLVEST-CK | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| SLVEST-CL | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| SLVEST-WA | 0.660 | 0.675 | 0.660 | 0.665 | 0.005 | 0.76 | 3,395 |
| SMART | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 | -2.00 | 1,109 |
| SMCAP | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00 | 1 |
| SMETRIC | 0.000 | 0.000 | 0.000 | 0.180 | 0.000 | 0.00 | 0 |
| SMI | 0.000 | 0.000 | 0.000 | 0.330 | 0.000 | 0.00 | 0 |
| SMILE | 0.000 | 0.000 | 0.000 | 0.130 | 0.000 | 0.00 | 0 |
| SMILE-WA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SMISCOR | 0.000 | 0.000 | 0.000 | 0.660 | 0.000 | 0.00 | 0 |
| SMRT | 0.945 | 1.000 | 0.945 | 0.990 | 0.045 | 4.76 | 5,010 |
| SMTRACK | 0.015 | 0.015 | 0.015 | 0.015 | 0.005 | 50.00 | 613 |
| SNOWFIT | 0.000 | 0.000 | 0.000 | 0.120 | 0.000 | 0.00 | 0 |
| SNS | 0.440 | 0.440 | 0.425 | 0.425 | -0.015 | -3.41 | 52,163 |
| SNS-CA | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SNS-CB | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SNS-CC | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SNS-CD | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SNS-CE | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| SNS-CF | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| SNTORIA | 0.005 | 0.010 | 0.005 | 0.010 | 0.005 | 100.00 | 545 |
| SOLID | 0.155 | 0.160 | 0.155 | 0.160 | 0.000 | 0.00 | 1,505 |
| SOLUTN | 0.100 | 0.105 | 0.095 | 0.095 | -0.010 | -9.52 | 2,645 |
| SOP | 3.050 | 3.070 | 3.040 | 3.050 | 0.000 | 0.00 | 8,669 |
| SOP-CT | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.00 | 0 |
| SORENTO | 0.400 | 0.410 | 0.400 | 0.410 | 0.005 | 1.23 | 745 |
| SP500-C50 | 0.160 | 0.190 | 0.150 | 0.190 | 0.020 | 11.76 | 4,025 |
| SP500-H53 | 0.885 | 0.925 | 0.880 | 0.920 | 0.040 | 4.55 | 684 |
| SPRING | 0.170 | 0.180 | 0.170 | 0.180 | 0.000 | 0.00 | 2,862 |
| SPRITZER | 1.550 | 1.550 | 1.530 | 1.540 | -0.010 | -0.65 | 659 |
| SPRITZER-CA | 0.000 | 0.000 | 0.000 | 0.065 | 0.000 | 0.00 | 0 |
| SPSETIA | 1.210 | 1.210 | 1.170 | 1.180 | -0.030 | -2.48 | 35,227 |
| SPSETIA-C85 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SPSETIA-C87 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| SPSETIA-C88 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SPSETIA-C89 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| SPSETIA-C90 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SPSETIA-C91 | 0.005 | 0.005 | 0.005 | 0.005 | -0.010 | -66.67 | 100 |
| SPSETIA-C92 | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| SPSETIA-C93 | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| SPSETIA-C94 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| SPSETIA-C95 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| SPSETIA-PA | 0.940 | 0.940 | 0.940 | 0.940 | 0.000 | 0.00 | 210 |
| SPSETIA-PC | 0.000 | 0.000 | 0.000 | 0.545 | 0.000 | 0.00 | 0 |
| SPTOTO | 1.420 | 1.420 | 1.410 | 1.410 | -0.010 | -0.70 | 5,821 |
| SRIDGE | 0.230 | 0.230 | 0.220 | 0.225 | -0.005 | -2.17 | 34,350 |
| SSB8 | 0.475 | 0.500 | 0.470 | 0.500 | 0.025 | 5.26 | 4,328 |
| SSF | 0.380 | 0.380 | 0.375 | 0.380 | 0.000 | 0.00 | 1,460 |
| SSTEEL | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00 | 180 |
| STAR | 0.430 | 0.430 | 0.420 | 0.430 | 0.000 | 0.00 | 2,355 |
| STRAITS | 0.090 | 0.095 | 0.090 | 0.095 | 0.000 | 0.00 | 5,900 |
| SUBUR | 0.700 | 0.700 | 0.700 | 0.700 | 0.020 | 2.94 | 50 |
| SUCCESS | 0.600 | 0.615 | 0.600 | 0.615 | 0.010 | 1.65 | 614 |
| SUNCON | 4.500 | 4.510 | 4.380 | 4.380 | -0.110 | -2.45 | 24,804 |
| SUNCON-C18 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| SUNCON-C20 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| SUNCON-C21 | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| SUNCON-C24 | 0.030 | 0.030 | 0.030 | 0.030 | -0.005 | -14.29 | 1,600 |
| SUNCON-C25 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00 | 330 |
| SUNCON-C26 | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| SUNCON-C27 | 0.000 | 0.000 | 0.000 | 0.065 | 0.000 | 0.00 | 0 |
| SUNCON-C28 | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| SUNCON-C29 | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| SUNCON-C30 | 0.100 | 0.100 | 0.095 | 0.095 | 0.005 | 5.56 | 1,200 |
| SUNCON-C31 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00 | 1,000 |
| SUNCON-C32 | 0.125 | 0.125 | 0.115 | 0.115 | -0.010 | -8.00 | 3,900 |
| SUNLOGY | 0.240 | 0.245 | 0.240 | 0.240 | 0.000 | 0.00 | 14,489 |
| SUNMOW | 0.000 | 0.000 | 0.000 | 1.220 | 0.000 | 0.00 | 0 |
| SUNMOW-PA | 0.000 | 0.000 | 0.000 | 0.490 | 0.000 | 0.00 | 0 |
| SUNMOW-WA | 0.000 | 0.000 | 0.000 | 1.550 | 0.000 | 0.00 | 0 |
| SUNNY-C5 | 0.000 | 0.000 | 0.000 | 0.650 | 0.000 | 0.00 | 0 |
| SUNREIT | 1.850 | 1.850 | 1.820 | 1.820 | -0.030 | -1.62 | 26,446 |
| SUNSURIA | 0.415 | 0.420 | 0.400 | 0.420 | 0.005 | 1.20 | 1,558 |
| SUNVIEW | 0.405 | 0.405 | 0.400 | 0.405 | 0.005 | 1.25 | 11,017 |
| SUNWAY | 4.590 | 4.620 | 4.510 | 4.540 | -0.070 | -1.52 | 44,810 |
| SUNWAY-C29 | 0.000 | 0.000 | 0.000 | 0.110 | 0.000 | 0.00 | 0 |
| SUNWAY-C31 | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| SUNWAY-C33 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| SUNWAY-C34 | 0.045 | 0.045 | 0.040 | 0.040 | -0.010 | -20.00 | 841 |
| SUNWAY-C35 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00 | 2 |
| SUNWAY-C36 | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| SUNWAY-C37 | 0.000 | 0.000 | 0.000 | 0.070 | 0.000 | 0.00 | 0 |
| SUNWAY-C38 | 0.120 | 0.125 | 0.115 | 0.115 | -0.010 | -8.00 | 5,301 |
| SUNWAY-C39 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 | -5.00 | 2,000 |
| SUNWAY-PA | 4.440 | 4.480 | 4.440 | 4.480 | 0.020 | 0.45 | 242 |
| SUNZEN | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00 | 19,470 |
| SUNZEN-WC | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00 | 350 |
| SUPERLN | 0.800 | 0.820 | 0.800 | 0.820 | 0.020 | 2.50 | 401 |
| SUPERMX | 0.725 | 0.730 | 0.710 | 0.715 | -0.010 | -1.38 | 37,077 |
| SUPERMX-C4F | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| SUPERMX-C4H | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -50.00 | 200 |
| SUPERMX-C4I | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SUPERMX-C4J | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SUPERMX-C4K | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| SUPERMX-C4L | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| SUPERMX-C4M | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| SUPERMX-C4N | 0.045 | 0.045 | 0.040 | 0.040 | -0.010 | -20.00 | 4,799 |
| SUPERMX-C4O | 0.030 | 0.030 | 0.030 | 0.030 | -0.010 | -25.00 | 400 |
| SUPERMX-C4P | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -33.33 | 700 |
| SUPERMX-C4Q | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00 | 15,589 |
| SUPERMX-C4R | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| SUPERMX-C4S | 0.000 | 0.000 | 0.000 | 0.080 | 0.000 | 0.00 | 0 |
| SUPERMX-WA | 0.190 | 0.190 | 0.190 | 0.190 | 0.000 | 0.00 | 1,149 |
| SUPREME | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00 | 1,543 |
| SURIA | 1.920 | 2.050 | 1.900 | 2.050 | 0.090 | 4.59 | 16,128 |
| SWIFT | 0.400 | 0.405 | 0.395 | 0.400 | 0.005 | 1.27 | 1,012 |
| SWKPLNT | 2.370 | 2.370 | 2.340 | 2.340 | -0.030 | -1.27 | 35 |
| SWSCAP | 0.175 | 0.180 | 0.175 | 0.180 | 0.000 | 0.00 | 810 |
| SYCAL | 0.165 | 0.165 | 0.165 | 0.165 | 0.005 | 3.12 | 2 |
| SYGROUP | 0.735 | 0.775 | 0.735 | 0.755 | 0.010 | 1.34 | 2,147 |
| SYGROUP-CC | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| SYGROUP-CD | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| SYGROUP-CE | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| SYGROUP-CF | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| SYMLIFE | 0.290 | 0.340 | 0.290 | 0.330 | 0.030 | 10.00 | 18,614 |
| SYMLIFE-WC | 0.075 | 0.085 | 0.075 | 0.080 | 0.010 | 14.29 | 26,538 |
| SYNERGY | 0.900 | 0.940 | 0.900 | 0.910 | 0.000 | 0.00 | 2,106 |
| SYSTECH | 0.215 | 0.215 | 0.210 | 0.215 | 0.000 | 0.00 | 335 |
| SYSTECH-WA | 0.055 | 0.060 | 0.055 | 0.060 | 0.000 | 0.00 | 1,055 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
