| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
ePaperEventsR.AGEmStarMajoritiStarPropertyStarCherishStarCarsifuStarSearchmyStarjobKualiKuntumSuriaFM988FM
Updated: 28 Mar 2025 | 6:50 PM
| Main Market: | Industrial Products & Services | ||||
| Ace Market: | |||||
| Bond & Loan: | |||||
| Warrants: | |||||
| ETF: |
| Symbol | Open | High | Low | Last | Chg | %Chg | Vol ('00) |
| T7GLOBAL | 0.460 | 0.500 | 0.455 | 0.500 | 0.040 | 8.70 | 13,645 |
| T7GLOBAL-WC | 0.085 | 0.085 | 0.085 | 0.085 | 0.005 | 6.25 | 400 |
| T7GLOBAL-WD | 0.060 | 0.065 | 0.060 | 0.065 | 0.005 | 8.33 | 34,602 |
| TAANN | 3.970 | 3.980 | 3.920 | 3.920 | -0.030 | -0.76 | 2,244 |
| TAANN-C1 | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| TAFI | 0.520 | 0.535 | 0.505 | 0.510 | -0.030 | -5.56 | 2,730 |
| TAFI-WA | 0.000 | 0.000 | 0.000 | 0.080 | 0.000 | 0.00 | 0 |
| TAGHILL | 0.000 | 0.000 | 0.000 | 0.100 | 0.000 | 0.00 | 0 |
| TAGHILL-WA | 0.025 | 0.030 | 0.025 | 0.030 | 0.000 | 0.00 | 4,200 |
| TAKAFUL | 3.630 | 3.630 | 3.600 | 3.620 | -0.010 | -0.28 | 639 |
| TAKAFUL-CZ | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -33.33 | 2,800 |
| TALAMT | 0.110 | 0.110 | 0.105 | 0.105 | -0.005 | -4.55 | 1,366 |
| TALIWRK | 0.705 | 0.705 | 0.700 | 0.700 | -0.005 | -0.71 | 1,042 |
| TAMBUN | 0.850 | 0.850 | 0.825 | 0.825 | -0.030 | -3.51 | 153 |
| TANCO | 1.990 | 2.010 | 1.980 | 2.010 | 0.020 | 1.01 | 122,114 |
| TANCO-WC | 1.590 | 1.610 | 1.590 | 1.590 | 0.010 | 0.63 | 60,639 |
| TAS | 0.595 | 0.595 | 0.590 | 0.590 | -0.005 | -0.84 | 80 |
| TASCO | 0.635 | 0.640 | 0.630 | 0.630 | -0.005 | -0.79 | 689 |
| TASHIN | 0.260 | 0.285 | 0.260 | 0.260 | -0.030 | -10.34 | 205 |
| TAWIN | 0.030 | 0.030 | 0.025 | 0.030 | 0.000 | 0.00 | 38,777 |
| TCHONG | 0.320 | 0.320 | 0.315 | 0.315 | -0.005 | -1.56 | 804 |
| TCS | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00 | 164 |
| TCS-WB | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00 | 3,660 |
| TDEX | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| TDM | 0.190 | 0.190 | 0.185 | 0.190 | 0.005 | 2.70 | 2,496 |
| TECGUAN | 0.000 | 0.000 | 0.000 | 1.610 | 0.000 | 0.00 | 0 |
| TECHBASE | 0.000 | 0.000 | 0.000 | 0.110 | 0.000 | 0.00 | 0 |
| TECHBASE-LA | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| TECHBASE-WB | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| TECHBND | 0.320 | 0.325 | 0.320 | 0.325 | 0.000 | 0.00 | 1,880 |
| TECHNAX | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 | -6.25 | 850 |
| TECHSTORE | 0.185 | 0.190 | 0.185 | 0.185 | 0.000 | 0.00 | 8,086 |
| TEKSENG | 0.255 | 0.255 | 0.255 | 0.255 | 0.005 | 2.00 | 100 |
| TELADAN | 0.945 | 0.965 | 0.945 | 0.965 | 0.010 | 1.05 | 81 |
| TELADAN-WA | 0.000 | 0.000 | 0.000 | 0.425 | 0.000 | 0.00 | 0 |
| TENAGA | 13.600 | 13.640 | 13.380 | 13.380 | -0.180 | -1.33 | 43,057 |
| TENAGA-C2L | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TENAGA-C2M | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TENAGA-C2O | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| TENAGA-C2P | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TENAGA-C2Q | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| TENAGA-C2R | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00 | 14,000 |
| TENAGA-C2S | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -33.33 | 9,600 |
| TENAGA-C2T | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00 | 2 |
| TENAGA-C2U | 0.100 | 0.100 | 0.090 | 0.090 | 0.000 | 0.00 | 120 |
| TENAGA-C2V | 0.000 | 0.000 | 0.000 | 0.045 | 0.000 | 0.00 | 0 |
| TENAGA-C2W | 0.000 | 0.000 | 0.000 | 0.055 | 0.000 | 0.00 | 0 |
| TENAGA-C2X | 0.055 | 0.055 | 0.055 | 0.055 | 0.005 | 10.00 | 100 |
| TENAGA-C2Y | 0.000 | 0.000 | 0.000 | 0.095 | 0.000 | 0.00 | 0 |
| TENAGA-C2Z | 0.000 | 0.000 | 0.000 | 0.120 | 0.000 | 0.00 | 0 |
| TENAGA-HF | 0.060 | 0.065 | 0.060 | 0.065 | 0.000 | 0.00 | 3,135 |
| TENCENT-C43 | 0.000 | 0.000 | 0.000 | 0.320 | 0.000 | 0.00 | 0 |
| TENCENT-C44 | 0.000 | 0.000 | 0.000 | 0.455 | 0.000 | 0.00 | 0 |
| TENCENT-C45 | 0.150 | 0.150 | 0.145 | 0.145 | 0.005 | 3.57 | 532 |
| TENCENT-C46 | 0.190 | 0.190 | 0.190 | 0.190 | 0.005 | 2.70 | 200 |
| TENCENT-H1E | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| TENCENT-H1F | 0.000 | 0.000 | 0.000 | 0.165 | 0.000 | 0.00 | 0 |
| TEOSENG | 0.990 | 1.000 | 0.980 | 0.995 | 0.010 | 1.02 | 7,384 |
| TEOSENG-CB | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00 | 500 |
| TEOSENG-CC | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| TEOSENG-CD | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00 | 1,000 |
| TEOSENG-CE | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00 | 2,600 |
| TESLA-C6 | 0.065 | 0.065 | 0.055 | 0.055 | -0.005 | -8.33 | 3,002 |
| TEXCHEM | 0.890 | 0.890 | 0.880 | 0.880 | -0.005 | -0.56 | 534 |
| TEXCYCL | 0.860 | 0.865 | 0.820 | 0.825 | -0.045 | -5.17 | 7,753 |
| TFP | 0.025 | 0.030 | 0.025 | 0.030 | 0.000 | 0.00 | 7,010 |
| TFP-WB | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TGL | 0.950 | 1.010 | 0.945 | 1.010 | 0.080 | 8.60 | 219 |
| TGUAN | 1.170 | 1.170 | 1.140 | 1.150 | -0.010 | -0.86 | 8,508 |
| THETA | 1.370 | 1.410 | 1.370 | 1.390 | 0.000 | 0.00 | 566 |
| THPLANT | 0.615 | 0.615 | 0.605 | 0.605 | -0.010 | -1.63 | 9,271 |
| THRIVEN | 0.115 | 0.145 | 0.115 | 0.145 | 0.030 | 26.09 | 141,428 |
| TIENWAH | 0.790 | 0.790 | 0.785 | 0.785 | -0.060 | -7.10 | 18 |
| TIMECOM | 5.040 | 5.040 | 4.960 | 4.990 | -0.050 | -0.99 | 5,324 |
| TIMECOM-C5 | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| TIMWELL | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 0.00 | 0 |
| TITIJYA | 0.240 | 0.245 | 0.240 | 0.245 | 0.000 | 0.00 | 492 |
| TJSETIA | 0.000 | 0.000 | 0.000 | 0.245 | 0.000 | 0.00 | 0 |
| TM | 6.540 | 6.570 | 6.510 | 6.550 | 0.010 | 0.15 | 22,137 |
| TM-C1N | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TM-C1O | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| TM-C1P | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.00 | 0 |
| TM-C1Q | 0.030 | 0.030 | 0.030 | 0.030 | -0.010 | -25.00 | 1,000 |
| TM-C1R | 0.000 | 0.000 | 0.000 | 0.050 | 0.000 | 0.00 | 0 |
| TM-C1S | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00 | 1,000 |
| TM-C1T | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| TMCLIFE | 0.410 | 0.415 | 0.405 | 0.410 | 0.000 | 0.00 | 2,070 |
| TMK | 1.260 | 1.260 | 1.230 | 1.230 | -0.030 | -2.38 | 1,797 |
| TNLOGIS | 0.000 | 0.000 | 0.000 | 0.700 | 0.000 | 0.00 | 0 |
| TOMEI | 1.690 | 1.690 | 1.670 | 1.690 | 0.030 | 1.81 | 1,037 |
| TOMYPAK | 0.280 | 0.290 | 0.280 | 0.290 | 0.005 | 1.75 | 250 |
| TONGHER | 1.460 | 1.490 | 1.460 | 1.490 | -0.060 | -3.87 | 100 |
| TOPGLOV | 0.840 | 0.840 | 0.810 | 0.810 | -0.030 | -3.57 | 225,411 |
| TOPGLOV-C4L | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4O | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4Q | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4R | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4S | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4T | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4U | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4V | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4W | 0.000 | 0.000 | 0.000 | 0.020 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4X | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TOPGLOV-C4Y | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.50 | 10,000 |
| TOPGLOV-C4Z | 0.000 | 0.000 | 0.000 | 0.060 | 0.000 | 0.00 | 0 |
| TOPGLOV-C5A | 0.085 | 0.085 | 0.085 | 0.085 | -0.065 | -43.33 | 1,300 |
| TOPGLOV-C5B | 0.000 | 0.000 | 0.000 | 0.150 | 0.000 | 0.00 | 0 |
| TOPGLOV-WA | 0.210 | 0.215 | 0.205 | 0.205 | -0.005 | -2.38 | 29,499 |
| TOPMIX | 0.000 | 0.000 | 0.000 | 0.420 | 0.000 | 0.00 | 0 |
| TOPVISN | 0.220 | 0.225 | 0.220 | 0.220 | 0.000 | 0.00 | 368 |
| TOYOVEN | 0.315 | 0.320 | 0.315 | 0.315 | -0.005 | -1.56 | 230 |
| TPC | 0.000 | 0.000 | 0.000 | 0.350 | 0.000 | 0.00 | 0 |
| TPTEC | 0.000 | 0.000 | 0.000 | 0.220 | 0.000 | 0.00 | 0 |
| TRC | 0.000 | 0.000 | 0.000 | 0.330 | 0.000 | 0.00 | 0 |
| TRIMODE | 0.000 | 0.000 | 0.000 | 0.210 | 0.000 | 0.00 | 0 |
| TRIVE | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00 | 160,807 |
| TRIVE-WD | 0.010 | 0.015 | 0.010 | 0.015 | 0.005 | 50.00 | 9,515 |
| TROP | 1.130 | 1.150 | 1.130 | 1.140 | -0.010 | -0.87 | 11,089 |
| TROP-CL | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TSA | 0.710 | 0.790 | 0.710 | 0.790 | 0.050 | 6.76 | 122 |
| TSH | 1.200 | 1.220 | 1.190 | 1.200 | 0.000 | 0.00 | 14,935 |
| TSH-C10 | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TSH-C11 | 0.000 | 0.000 | 0.000 | 0.025 | 0.000 | 0.00 | 0 |
| TSH-C12 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| TSH-C13 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.00 | 0 |
| TSH-C14 | 0.000 | 0.000 | 0.000 | 0.075 | 0.000 | 0.00 | 0 |
| TSRCAP | 0.250 | 0.250 | 0.250 | 0.250 | -0.005 | -1.96 | 50 |
| TTVHB | 0.720 | 0.740 | 0.695 | 0.715 | -0.015 | -2.05 | 33,580 |
| TUNEPRO | 0.300 | 0.300 | 0.290 | 0.295 | -0.005 | -1.67 | 1,400 |
| TURBO | 0.000 | 0.000 | 0.000 | 0.500 | 0.000 | 0.00 | 0 |
| TURIYA | 0.310 | 0.340 | 0.280 | 0.285 | -0.025 | -8.06 | 2,888 |
| TWL | 0.025 | 0.025 | 0.020 | 0.025 | 0.000 | 0.00 | 22,312 |
| TWL-LA | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00 | 1,000 |
| TWL-WE | 0.000 | 0.000 | 0.000 | 0.005 | 0.000 | 0.00 | 0 |
| TWRREIT | 0.000 | 0.000 | 0.000 | 0.295 | 0.000 | 0.00 | 0 |
| TXCD | 0.090 | 0.100 | 0.090 | 0.100 | 0.005 | 5.26 | 520 |
| TXCD-PA | 0.000 | 0.000 | 0.000 | 0.015 | 0.000 | 0.00 | 0 |
| Symbol | Date announced | To those registered by | To be paid on | Dividend | Ex-Dates |
| CAB | CAB CAKARAN CORPORATION BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 18-Apr-2025, while the ex-date will be on 03-Apr-2025. This is higher than the previous dividend of RM 0.0050 per share, with ex-date of 03-Apr-2 | Apr 03 2025 | |||
| POHKONG | POH KONG HOLDINGS BHD announced a quarterly dividend of RM 0.0300 per share. The dividend is payable on 11-Apr-2025, while the ex-date will be on 25-Mar-2025. This is higher than the previous dividend of RM 0.0200 per share, with ex-date of 28-Feb-2024 an | Mar 25 2025 | |||
| SUNMOW | SUNMOW HOLDING BERHAD announced a quarterly dividend of RM 0.0165 per share. The dividend is payable on 27-Mar-2025, while the ex-date will be on 10-Mar-2025. This is equivalent to the previous dividend of RM 0.0165 per share, with ex-date of 11-Dec-2023 | Mar 10 2025 | |||
| ASTINO | ASTINO BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2024 and paid to | Mar 06 2025 | |||
| MELATI | MELATI EHSAN HOLDINGS BHD announced a quarterly dividend of RM 0.0100 per share. The dividend is payable on 19-Mar-2025, while the ex-date will be on 06-Mar-2025. This is equivalent to the previous dividend of RM 0.0100 per share, with ex-date of 07-Mar-2 | Mar 06 2025 | |||
| BESHOM | BESHOM HOLDINGS BERHAD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 17-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 19-Nov-2024 | Feb 27 2025 | |||
| PANTECH | PANTECH GROUP HOLDINGS BHD announced a quarterly dividend of RM 0.0150 per share. The dividend is payable on 28-Mar-2025, while the ex-date will be on 27-Feb-2025. This is equivalent to the previous dividend of RM 0.0150 per share, with ex-date of 28-Nov- | Feb 27 2025 | |||
| BAT | BRITISH AMERICAN TOBACCO (M) announced a quarterly dividend of RM 0.1500 per share. The dividend is payable on 06-Mar-2025, while the ex-date will be on 20-Feb-2025. This is lower than the previous dividend of RM 0.2200 per share, with ex-date of 15-Nov-2 | Feb 20 2025 | |||
| CVIEW | COUNTRY VIEW BHD announced a quarterly dividend of RM 0.0600 per share. The dividend is payable on 10-Mar-2025, while the ex-date will be on 20-Feb-2025. This is higher than the previous dividend of RM 0.0350 per share, with ex-date of 28-Nov-2024 and pai | Feb 20 2025 | |||
| KLCC | KLCC PROP&REITS-STAPLED SEC announced a quarterly dividend of RM 0.0737 per share. The dividend is payable on 28-Feb-2025, while the ex-date will be on 19-Feb-2025. This is lower than the previous dividend of RM 0.0973 per share, with ex-date of 19-Feb-20 | Feb 19 2025 |
| Currency | Selling TT/OO | Buying TT | Buying OD |
| 1 Australian Dollar | 2.8480 | 2.7350 | 2.7190 |
| 1 Singapore Dollar | 3.3640 | 3.2670 | 3.2590 |
| 1 Sterling Pound | 5.8270 | 5.6440 | 5.6240 |
| 1 US Dollar | 4.4985 | 4.3655 | 4.3555 |
